Цена Symbiosis Bridged USDC (Bahamut) (USDC) Текущая стоимость

Symbiosis Bridged USDC (Bahamut) logo
USDCSymbiosis Bridged USDC (Bahamut)
0,857753+ 0.03%
Рыночная капитализация
€401 120
0.03%
Объём (сутки)
20
49.19%
В обращении
467 676 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Symbiosis Bridged USDC (Bahamut) Цена сегодня

Symbiosis Bridged USDC (Bahamut) Цена
€0,857753

Изменение цены

€0,00029161
0.03%
24ч. мин. / 24ч. макс.
€0,854517 / €0,859445

Объем

€19,79
49.19%
Объем / Рыночная капитализация
0,000049336857
Доминирование
0,000011907779%
Рейтинг
#5165

Symbiosis Bridged USDC (Bahamut) Предложение

В обращении
467 676,493 USDC
Общее предложение
467 676,493 USDC
Максимальное предложение
0 USDC

Symbiosis Bridged USDC (Bahamut) Рыночная капитализация

Рыночная капитализация
€401 120
0.03%

Разбавленная рыночная капитализация

€401 120
0.07%

Symbiosis Bridged USDC (Bahamut) Цена вчера

Вчерашняя мин. / макс цена
€0,85827137 / €0,85827138
Вчерашняя цена открытия / закрытия
€0,85827138 / €0,85827137
Вчерашнее изменение цены
0.06%
Вчерашний объем
€19,805906

Symbiosis Bridged USDC (Bahamut) История цены

Мин. / макс цена за 7 дней
€0,9945315 / €0,99990821
Мин. / максцена за 30 дней
€0,85612451 / €0,85931857
Мин. / макс цена за 90 дней
€0,84902856 / €0,86623288
Мин. / макс цена за 52 недели
€0,84902856 / €0,86623288
Исторический макс.дек. 13, 2024 (8 месяцев назад)
€1,009
14.96%
Исторический мин.июль 14, 2025 (1 месяцев назад)
€0,841515
1.93%

Data provided by Coingecko API

Конвертер USDC EUR

Symbiosis Bridged USDC (Bahamut)
Symbiosis Bridged USDC (Bahamut)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Symbiosis Bridged USDC (Bahamut) в реальном времени (USDC к EUR)

    USDCEUR от TradingView

    Symbiosis Bridged USDC (Bahamut) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €73 289 358
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0004
    €367 532
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00007
    €0
    Recently

    Данные об истории цен на Symbiosis Bridged USDC (Bahamut) (EUR)

    Дата
    04.09.2025
    €0,857567
    €0
    €0,859319
    €0,857491
    02.09.2025
    €0,854192
    €0
    €0,860822
    €0,853284
    01.09.2025
    €0,855121
    €0,854192
    €0,855418
    €0,849029
    31.08.2025
    €0,85563
    €0,855121
    €0,866233
    €0,855301

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 51 minutes undefined 34 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 738
    0.83%
    Капитализация€2,2T
    Объём€38,28B
    2
    4 301,81
    3.40%
    Капитализация€518,69B
    Объём€30,66B
    4
    2,8
    1.75%
    Капитализация€166,3B
    Объём€4,44B
    5
    844,56
    1.24%
    Капитализация€117,41B
    Объём€917,41M
    6
    202,54
    4.00%
    Капитализация€109,57B
    Объём€5,02B
    9
    0,21
    3.62%
    Капитализация€32,03B
    Объём€1,35B

    Data provided by Coingecko API

    Больше криптовалют

    5162
    0,01
    1.95%
    Капитализация€401 786
    Объём€52 552
    5163
    0,00040201
    0.10%
    Капитализация€402 007
    Объём€16
    5164
    0,02
    0%
    Капитализация€401 053
    Объём€5
    5166
    0,00000581
    3.14%
    Капитализация€400 821
    Объём€22
    5168
    0,01
    0.21%
    Капитализация€400 152
    Объём€3 792

    Data provided by Coingecko API