Symbiosis Bridged USDC (Bahamut) (USDC) Canlı Fiyat

Symbiosis Bridged USDC (Bahamut) logo
USDCSymbiosis Bridged USDC (Bahamut)
0,85226 -0.83%
Piyasa değeri
€398.475
0.86%
Hacim (24s)
10
49.19%
Dolaşımdaki miktar
467.676 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Symbiosis Bridged USDC (Bahamut) Fiyatı Bugün

Symbiosis Bridged USDC (Bahamut) Fiyatı
€0,85226

Fiyat Değişimi

€-0,0071588803
0.83%
24s Düşük / 24s Yüksek
€0,85203 / €0,859419

Alım Satım Hacmi

€9,84
49.19%
Hacim / Piyasa Değeri
0,000024694146
Piyasa hakimiyeti
0,000011829259%
Piyasa sıralaması
#5179

Symbiosis Bridged USDC (Bahamut) Arzı

Daloşımdaki Arz
467.676,493 USDC
Toplam Arz
467.676,493 USDC
Maks Arz
0 USDC

Symbiosis Bridged USDC (Bahamut) piyasa değeri

Piyasa Değeri
€398.475
0.86%

Tamamen Seyreltilmiş
Piyasa değeri

€398.475
0.73%

Dünkü Symbiosis Bridged USDC (Bahamut) Fiyatı

Dünkü Düşük / Yüksek
€0,85827137 / €0,85827138
Dünkü Açılış / Kapanış
€0,85827138 / €0,85827137
Dünkü Değişim
0.70%
Dünkü Hacim
€19,805906

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,9945315 / €0,99990821
30g Düşük/30g Yüksek
€0,85612451 / €0,85931857
90g Düşük/90g Yüksek
€0,84902856 / €0,86623288
52 Hafta Düşük / 52 Hafta Yüksek
€0,84902856 / €0,86623288
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
€1,009
15.49%
Tüm Zamanlar DüşükTem 14, 2025 (1 ay önce)
€0,841515
1.29%

Data provided by Coingecko API

USDC'den EUR'ye Dönüştürücü

Symbiosis Bridged USDC (Bahamut)
Symbiosis Bridged USDC (Bahamut)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Symbiosis Bridged USDC (Bahamut) Fiyat Tablosu (USDC'den EUR'ye)

    USDCEUR TradingView tarafından

    Symbiosis Bridged USDC (Bahamut) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,85
    USDC/EUR
    €0,0001
    €90.041.547
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7.330.909
    Recently
    KuCoin
    KuCoin
    €0,85
    USDC/EUR
    €0,0007
    €254.780
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDC/EUR
    €0,00001
    €0
    Recently

    Symbiosis Bridged USDC (Bahamut) Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,857567
    €0
    €0,859319
    €0,857491
    02.09.2025
    €0,854192
    €0
    €0,860822
    €0,853284
    01.09.2025
    €0,855121
    €0,854192
    €0,855418
    €0,849029
    31.08.2025
    €0,85563
    €0,855121
    €0,866233
    €0,855301

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 5 dakika ve 58 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.915
    1.94%
    Piyasa değeri€2,24T
    Hacim€47,51B
    2
    4.455,33
    1.16%
    Piyasa değeri€535,19B
    Hacim€31,99B
    3
    2,86
    0.86%
    Piyasa değeri€170,1B
    Hacim€5,69B
    5
    852,55
    0.57%
    Piyasa değeri€118,58B
    Hacim€858,07M
    6
    207,98
    0.10%
    Piyasa değeri€112,3B
    Hacim€6,66B
    9
    0,22
    1.29%
    Piyasa değeri€32,96B
    Hacim€1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5180
    0,00039944
    4.95%
    Piyasa değeri€399.437
    Hacim€11.871
    5175
    0,00000809
    0.94%
    Piyasa değeri€398.757
    Hacim€41.654
    Piyasa değeri€398.612
    Hacim€34.856
    5239
    0,00041504
    1.39%
    Piyasa değeri€398.175
    Hacim€66.582
    5181
    0,00039827
    0.76%
    Piyasa değeri€398.155
    Hacim€637

    Data provided by Coingecko API