Цена Symbiosis Bridged USDC (Bahamut) (USDC) Текущая стоимость

Symbiosis Bridged USDC (Bahamut) logo
USDCSymbiosis Bridged USDC (Bahamut)
JPY 148,69+ 0.10%
Рыночная капитализация
JPY 69,54M
0.09%
Объём (сутки)
JPY 14 911
0.01%
В обращении
467 678 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Symbiosis Bridged USDC (Bahamut) Цена сегодня

Symbiosis Bridged USDC (Bahamut) Цена
JPY 148,69

Изменение цены

JPY 0,146858
0.10%
24ч. мин. / 24ч. макс.
JPY 147,98 / JPY 148,85

Объем

JPY 14 910,75
0.01%
Объем / Рыночная капитализация
0,0002144208
Доминирование
0,000012034833%
Рейтинг
#5160

Symbiosis Bridged USDC (Bahamut) Предложение

В обращении
467 678,493 USDC
Общее предложение
467 678,493 USDC
Максимальное предложение
0 USDC

Symbiosis Bridged USDC (Bahamut) Рыночная капитализация

Рыночная капитализация
JPY 69 539 663
0.09%

Разбавленная рыночная капитализация

JPY 69 539 663
0.24%

Symbiosis Bridged USDC (Bahamut) Цена вчера

Вчерашняя мин. / макс цена
JPY 148,32144 / JPY 148,33494
Вчерашняя цена открытия / закрытия
JPY 148,33494 / JPY 148,32144
Вчерашнее изменение цены
0.24%
Вчерашний объем
JPY 4 935,9061

Symbiosis Bridged USDC (Bahamut) История цены

Мин. / макс цена за 7 дней
JPY 0,9945315 / JPY 0,99990821
Мин. / максцена за 30 дней
JPY 146,35874 / JPY 148,822
Мин. / макс цена за 90 дней
JPY 147,6986 / JPY 148,822
Мин. / макс цена за 52 недели
JPY 146,35874 / JPY 148,822
Исторический макс.июль 8, 2024 (1 лет назад)
JPY 166,51
10.72%
Исторический мин.сент. 27, 2024 (11 месяцев назад)
JPY 137,79
7.89%

Data provided by Coingecko API

Конвертер USDC JPY

Symbiosis Bridged USDC (Bahamut)
Symbiosis Bridged USDC (Bahamut)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Symbiosis Bridged USDC (Bahamut) в реальном времени (USDC к JPY)

    USDCJPY от TradingView

    Symbiosis Bridged USDC (Bahamut) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Symbiosis Bridged USDC (Bahamut) (JPY)

    Дата
    02.09.2025
    JPY 147,02498
    JPY 0
    JPY 148,821996
    JPY 147,02498
    01.09.2025
    JPY 147,143196
    JPY 147,02498
    JPY 147,277101
    JPY 146,358737
    27.08.2025
    JPY 147,359224
    JPY 0
    JPY 147,359224
    JPY 147,359224

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 42 minutes undefined 28 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 643
    1.41%
    КапитализацияJPY 2,22T
    ОбъёмJPY 47,73B
    2
    JPY 4 378,5
    0.01%
    КапитализацияJPY 528,1B
    ОбъёмJPY 32,43B
    3
    JPY 2,86
    1.92%
    КапитализацияJPY 169,74B
    ОбъёмJPY 7B
    5
    JPY 854,77
    0.43%
    КапитализацияJPY 118,95B
    ОбъёмJPY 966,92M
    6
    JPY 210,68
    3.88%
    КапитализацияJPY 113,84B
    ОбъёмJPY 9,24B
    9
    JPY 0,216882
    1.98%
    КапитализацияJPY 32,67B
    ОбъёмJPY 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    5155
    JPY 7,96
    2.69%
    КапитализацияJPY 69,72M
    ОбъёмJPY 7,76M
    5159
    JPY 0,069894
    10.28%
    КапитализацияJPY 69,7M
    ОбъёмJPY 602 359
    5156
    JPY 0,071113
    2.74%
    КапитализацияJPY 69,65M
    ОбъёмJPY 6,04M
    КапитализацияJPY 69,53M
    ОбъёмJPY 58,58M
    5161
    JPY 0,069702
    32.69%
    КапитализацияJPY 69,5M
    ОбъёмJPY 14,52M

    Data provided by Coingecko API