Symbiosis Bridged USDC (Bahamut) (USDC) Valor actual

Symbiosis Bridged USDC (Bahamut) logo
USDCSymbiosis Bridged USDC (Bahamut)
JPY 147,18+ 0.10%
Capitalización de Mercado
JPY 68,84M
0.10%
Volumen (24)
JPY 766
0.09%
Suministro circulante
467.678 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Symbiosis Bridged USDC (Bahamut)

Precio de Symbiosis Bridged USDC (Bahamut)
JPY 147,18

Cambio de precio en

JPY 0,151137
0.10%
Mínimo/máximo en 24 h
JPY 145,59 / JPY 147,33

Volumen de trading en

JPY 766,08
0.09%
Volumen/capitalización de mercado
0,000011128148
Dominancia en el mercado
0,000011730601%
Rango en el mercado
#5130

Suministro de Symbiosis Bridged USDC (Bahamut)

Suministro circulante
467.678,493 USDC
Suministro total
467.678,493 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Symbiosis Bridged USDC (Bahamut)

Capitalización de Mercado
JPY 68.841.646
0.10%

Capitalización de mercado
completamente diluida

JPY 68.841.646
0.10%

Precio de ayer de Symbiosis Bridged USDC (Bahamut)

Mínimo/máximo de ayer
JPY 146,98246 / JPY 147,10764
Apertura/cierre de ayer
JPY 147,10764 / JPY 146,98246
Cambio de ayer
0.09%
Volumen de ayer
JPY 5415,5232

Historial de precios de Symbiosis Bridged USDC (Bahamut)

Mínimo/máximo en 7 días
JPY 0,9997 / JPY 0,99990821
Mínimo/máximo en 30 días
JPY 146,98246 / JPY 147,43022
Mínimo/máximo en 90 días
JPY 146,98246 / JPY 147,43022
Mínimo/máximo en 52 semanas
JPY 146,98246 / JPY 147,79026
Máximo históricojul 8, 2024 (1 years ago)
JPY 166,51
11.60%
All Time Lowsept 27, 2024 (11 months ago)
JPY 137,79
6.82%

Data provided by Coingecko API

Conversor de USDC a JPY

Symbiosis Bridged USDC (Bahamut)
Symbiosis Bridged USDC (Bahamut)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Symbiosis Bridged USDC (Bahamut) a Japanese yen en tiempo real (USDC a JPY)

    USDCJPY by TradingView

    Symbiosis Bridged USDC (Bahamut) Intercambios

    Instant crypto to crypto exchange coming soon!

    Symbiosis Bridged USDC (Bahamut) Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 146,997801
    JPY 0
    JPY 147,107644
    JPY 146,982459
    26/8/2025
    JPY 147,524077
    JPY 0
    JPY 147,757166
    JPY 147,039969
    25/8/2025
    JPY 147,239465
    JPY 147,524077
    JPY 147,790255
    JPY 147,239465

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 39 minutes and 47 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.044
    0.07%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 38,65B
    2
    JPY 4340,45
    3.19%
    Capitalización de MercadoJPY 522,38B
    VolumenJPY 27,36B
    4
    JPY 2,73
    2.73%
    Capitalización de MercadoJPY 162,26B
    VolumenJPY 7,33B
    5
    JPY 846,54
    2.07%
    Capitalización de MercadoJPY 117,7B
    VolumenJPY 1,49B
    6
    JPY 198,97
    2.95%
    Capitalización de MercadoJPY 107,48B
    VolumenJPY 7B
    9
    JPY 0,211228
    3.03%
    Capitalización de MercadoJPY 31,79B
    VolumenJPY 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    5127
    JPY 0,00000016
    10.84%
    Capitalización de MercadoJPY 69,09M
    VolumenJPY 553.449
    5128
    JPY 0,068943
    6.20%
    Capitalización de MercadoJPY 68,92M
    VolumenJPY 364
    5129
    JPY 0,07769
    0.10%
    Capitalización de MercadoJPY 68,91M
    VolumenJPY 5,47M
    5131
    JPY 0,00099905
    2.82%
    Capitalización de MercadoJPY 68,75M
    VolumenJPY 21.405
    5132
    JPY 1,36
    31.98%
    Capitalización de MercadoJPY 68,75M
    VolumenJPY 1,48M

    Data provided by Coingecko API