Symbiosis Bridged USDC (Bahamut) (USDC) Valor real atual

Symbiosis Bridged USDC (Bahamut) logo
USDCSymbiosis Bridged USDC (Bahamut)
JPY 147,39 0.00%
Capitalização de mercado
JPY 69,37M
0%
Volume (24)
JPY 1 703
0.00%
Fornecimento em circulação
470 673 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Symbiosis Bridged USDC (Bahamut) Preço hoje

Symbiosis Bridged USDC (Bahamut) Preço
JPY 147,39

Volume

JPY 1 703,09
0.00%
Volume / Limite de mercado
0,000024550211
Dominio de mercado
0,000011892667%
Posição de mercado
#5158

Fornecimento de Symbiosis Bridged USDC (Bahamut)

Fornecimento em circulação
470 673,355 USDC
Fornecimento total
470 673,355 USDC
Fornecimento máximo
0 USDC

Symbiosis Bridged USDC (Bahamut) Capitalização de mercado

Capitalização de mercado
JPY 69 371 704

Totalmente diluído
Limite de mercado

JPY 69 371 704

Symbiosis Bridged USDC (Bahamut) Preço Ontem

Baixa / Alta de ontem
JPY 147,38821 / JPY 147,38821
Abertura / Fecho de Ontem
JPY 147,38821 / JPY 147,38821
Volume de ontem
JPY 1 703,0905

Histórico do preço do Symbiosis Bridged USDC (Bahamut)

7 dias Baixa / 7 dias Alta
JPY 0,9945315 / JPY 0,99990821
30 dias Baixa / 30 dias Alta
JPY 146,82355 / JPY 148,6282
90 dias Baixa / 90 dias Alta
JPY 146,35874 / JPY 148,822
52 Semana Baixa / 52 Semana Alta
JPY 146,35874 / JPY 148,822
Máxima de todos os temposGoue. 8, 2024 (1 anos atrás)
JPY 166,51
11.49%
Baixa de todos os temposGwen. 27, 2024 (11 meses atrás)
JPY 137,79
6.96%

Data provided by Coingecko API

USDC para JPY

Symbiosis Bridged USDC (Bahamut)
Symbiosis Bridged USDC (Bahamut)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Symbiosis Bridged USDC (Bahamut) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    Symbiosis Bridged USDC (Bahamut) Trocas

    Instant crypto to crypto exchange coming soon!

    Symbiosis Bridged USDC (Bahamut) Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 148,135644
    JPY 0
    JPY 148,331124
    JPY 146,823549
    04/09/2025
    JPY 147,994322
    JPY 148,135644
    JPY 148,682431
    JPY 147,953206
    02/09/2025
    JPY 147,502127
    JPY 0
    JPY 148,821996
    JPY 147,02498
    01/09/2025
    JPY 147,277101
    JPY 147,502127
    JPY 147,277101
    JPY 146,358737
    31/08/2025
    JPY 147,006058
    JPY 147,277101
    JPY 147,107644
    JPY 146,982459

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 10 minutoss e 13 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 522
    0.32%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,44B
    2
    JPY 4 299,02
    0.50%
    Capitalização de mercadoJPY 518,52B
    VolumeJPY 14,49B
    4
    JPY 2,82
    0.22%
    Capitalização de mercadoJPY 168,17B
    VolumeJPY 1,65B
    5
    JPY 862,61
    0.88%
    Capitalização de mercadoJPY 120,04B
    VolumeJPY 953,02M
    6
    JPY 202,67
    0.76%
    Capitalização de mercadoJPY 109,67B
    VolumeJPY 3,11B
    9
    JPY 0,216953
    0.45%
    Capitalização de mercadoJPY 32,69B
    VolumeJPY 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    5155
    JPY 1,004
    0.58%
    Capitalização de mercadoJPY 69,67M
    VolumeJPY 483 003
    Capitalização de mercadoJPY 69,66M
    VolumeJPY 10,68M
    5113
    JPY 0,069358
    5.64%
    Capitalização de mercadoJPY 69,42M
    VolumeJPY 26,43M
    5157
    JPY 1,93
    0.02%
    Capitalização de mercadoJPY 69,37M
    VolumeJPY 2,75M
    5156
    JPY 0
    23.69%
    Capitalização de mercadoJPY 69,36M
    VolumeJPY 2,59M

    Data provided by Coingecko API