Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) Valor actual

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
TSMONTaiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
206,9+ 1.09%
Capitalización de Mercado
€166.030
1.10%
Volumen (24)
31
0.09%
Suministro circulante
802 TSMON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TSMON

Precio de hoy de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)

Precio de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
€206,9

Cambio de precio en

€2,23
1.09%
Mínimo/máximo en 24 h
€204,67 / €208,36

Volumen de trading en

€30,63
0.09%
Volumen/capitalización de mercado
0,00018448473
Dominancia en el mercado
0,0000049288209%
Rango en el mercado
#6481

Suministro de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)

Suministro circulante
802,456 TSMON
Suministro total
802,456 TSMON
Suministro máximo
0 TSMON

Capitalización de mercado de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)

Capitalización de Mercado
€166.030
1.10%

Capitalización de mercado
completamente diluida

€166.030
0.01%

Precio de ayer de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)

Mínimo/máximo de ayer
€206,8349 / €207,0129
Apertura/cierre de ayer
€207,0129 / €206,8349
Cambio de ayer
0.01%
Volumen de ayer
€76,742339

Historial de precios de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)

Mínimo/máximo en 7 días
€226,59308 / €243,45924
Mínimo/máximo en 30 días
€201,09509 / €207,70969
Mínimo/máximo en 90 días
€204,31947 / €207,70969
Mínimo/máximo en 52 semanas
€194,40531 / €207,70969
Máximo históricosept 5, 2025 (0 days ago)
€208,36
0.70%
All Time Lowsept 2, 2025 (4 days ago)
€194,25
6.51%

Data provided by Coingecko API

Conversor de TSMON a EUR

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSMON Safely with 3Commas

Use a proven backtested strategy for TSMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) a Euro en tiempo real (TSMON a EUR)

    TSMONEUR by TradingView

    Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Intercambios

    Instant crypto to crypto exchange coming soon!

    Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €205,083934
    €0
    €207,709687
    €202,058071
    4/9/2025
    €198,555815
    €205,083934
    €202,119287
    €198,555815
    3/9/2025
    €197,989585
    €198,555815
    €199,407131
    €196,019176
    2/9/2025
    €196,205008
    €197,989585
    €196,440186
    €194,405305

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 44 minutes and 44 seconds

    Explore Our Other Products for TSMON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.241
    0.35%
    Capitalización de Mercado€2,2T
    Volumen€26,28B
    2
    4290,23
    0.07%
    Capitalización de Mercado€517,67B
    Volumen€16,04B
    4
    2,8
    0.30%
    Capitalización de Mercado€167,01B
    Volumen€2,84B
    5
    860,8
    1.39%
    Capitalización de Mercado€119,8B
    Volumen€965,36M
    6
    201,7
    0.75%
    Capitalización de Mercado€109,19B
    Volumen€3,35B
    9
    0,21
    0.01%
    Capitalización de Mercado€32,37B
    Volumen€1,16B

    Data provided by Coingecko API

    Más Criptomonedas

    6479
    0,01
    0%
    Capitalización de Mercado€166.966
    Volumen€33
    6478
    0,00032219
    0.11%
    Capitalización de Mercado€166.152
    Volumen€3320
    6480
    0,00016612
    0.09%
    Capitalización de Mercado€166.121
    Volumen€7
    6482
    0,00017462
    0.90%
    Capitalización de Mercado€166.029
    Volumen€27
    6483
    0,00016581
    0.09%
    Capitalización de Mercado€165.809
    Volumen€9

    Data provided by Coingecko API