Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) Valor real atual

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
TSMONTaiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
206,91+ 0.68%
Capitalização de mercado
€166 030
0.80%
Volume (24)
22
0.09%
Fornecimento em circulação
802 TSMON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TSMON

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Preço hoje

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Preço
€206,91

Alteração de preço

€1,41
0.68%
24h Baixo / 24h Alto
€205,5 / €208,36

Volume

€22,09
0.09%
Volume / Limite de mercado
0,00013304824
Dominio de mercado
0,0000049288209%
Posição de mercado
#6473

Fornecimento de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)

Fornecimento em circulação
802,456 TSMON
Fornecimento total
802,456 TSMON
Fornecimento máximo
0 TSMON

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
€166 030
0.80%

Totalmente diluído
Limite de mercado

€166 030
0.01%

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
€206,8349 / €207,0129
Abertura / Fecho de Ontem
€207,0129 / €206,8349
A mudança de ontem
0.01%
Volume de ontem
€76,742339

Histórico do preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
€226,59308 / €243,45924
30 dias Baixa / 30 dias Alta
€201,09509 / €207,70969
90 dias Baixa / 90 dias Alta
€204,31947 / €207,70969
52 Semana Baixa / 52 Semana Alta
€194,40531 / €207,70969
Máxima de todos os temposGwen. 5, 2025 (0 dias atrás)
€208,36
0.70%
Baixa de todos os temposGwen. 2, 2025 (4 dias atrás)
€194,25
6.52%

Data provided by Coingecko API

TSMON para EUR

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSMON Safely with 3Commas

Use a proven backtested strategy for TSMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) para Euro Gráfico de Preço (TSMON para EUR)

    TSMONEUR de TradingView

    Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €205,083934
    €0
    €207,709687
    €202,058071
    04/09/2025
    €198,555815
    €205,083934
    €202,119287
    €198,555815
    03/09/2025
    €197,989585
    €198,555815
    €199,407131
    €196,019176
    02/09/2025
    €196,205008
    €197,989585
    €196,440186
    €194,405305

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 50 minutoss e 53 segundoss

    Explore Our Other Products for TSMON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 148
    0.58%
    Capitalização de mercado€2,19T
    Volume€25,58B
    2
    4 275,11
    0.34%
    Capitalização de mercado€515,76B
    Volume€15,67B
    4
    2,8
    0.50%
    Capitalização de mercado€166,89B
    Volume€2,67B
    5
    859,32
    1.16%
    Capitalização de mercado€119,66B
    Volume€973,45M
    6
    200,12
    1.06%
    Capitalização de mercado€108,3B
    Volume€3,49B
    9
    0,21
    0.33%
    Capitalização de mercado€32,22B
    Volume€1,15B

    Data provided by Coingecko API

    Mais criptomoedas

    6470
    0,0002387
    10.28%
    Capitalização de mercado€166 158
    Volume€1 918
    6471
    0,01
    0%
    Capitalização de mercado€166 966
    Volume€33
    6472
    0,00016612
    0.04%
    Capitalização de mercado€166 121
    Volume€7
    6474
    0,00016581
    0.09%
    Capitalização de mercado€165 809
    Volume€9
    6475
    0,00015785
    31.95%
    Capitalização de mercado€165 791
    Volume€39 002

    Data provided by Coingecko API