Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) Canlı Fiyat

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
TSMONTaiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
GBP 174,7+ 2.14%
Piyasa değeri
GBP 140.035
84.64%
Hacim (24s)
GBP 63.013
0.11%
Dolaşımdaki miktar
802 TSMON
Yayın tarihi
-

Data provided by Coingecko API

TSMON Fiyat İstatistikleri

Fiyat / Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Fiyatı Bugün

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Fiyatı
GBP 174,7

Fiyat Değişimi

GBP 3,67
2.14%
24s Düşük / 24s Yüksek
GBP 171,04 / GBP 174,66

Alım Satım Hacmi

GBP 63.013
0.11%
Hacim / Piyasa Değeri
0,44998036
Piyasa hakimiyeti
0,0000047816023%
Piyasa sıralaması
#6526

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
801,552 TSMON
Toplam Arz
802,571 TSMON
Maks Arz
0 TSMON

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
GBP 140.035
84.64%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 140.213
1.41%

Dünkü Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
GBP 172,22717 / GBP 172,33107
Dünkü Açılış / Kapanış
GBP 172,22717 / GBP 172,33107
Dünkü Değişim
1.41%
Dünkü Hacim
GBP 76.319,123

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 226,59308 / GBP 234,0789
30g Düşük/30g Yüksek
GBP 170,25136 / GBP 173,2391
90g Düşük/90g Yüksek
GBP 169,26843 / GBP 173,2391
52 Hafta Düşük / 52 Hafta Yüksek
GBP 169,26843 / GBP 173,2391
Tüm Zamanlar YüksekEyl 4, 2025 (0 gün önce)
GBP 174,66
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
GBP 169,13
3.27%

Data provided by Coingecko API

TSMON'den GBP'ye Dönüştürücü

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSMON Safely with 3Commas

Use a proven backtested strategy for TSMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Fiyat Tablosu (TSMON'den GBP'ye)

    TSMONGBP TradingView tarafından

    Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 171,819246
    GBP 0
    GBP 173,239099
    GBP 170,379173
    02.09.2025
    GBP 170,566136
    GBP 171,819246
    GBP 170,744466
    GBP 169,268429

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 3 dakika ve 30 saniye

    Explore Our Other Products for TSMON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.138
    1.53%
    Piyasa değeriGBP 2,19T
    HacimGBP 36,41B
    2
    GBP 4.294,99
    3.72%
    Piyasa değeriGBP 519,12B
    HacimGBP 29,44B
    4
    GBP 2,8
    1.61%
    Piyasa değeriGBP 166,89B
    HacimGBP 4,3B
    5
    GBP 843,36
    1.85%
    Piyasa değeriGBP 117,45B
    HacimGBP 954,32M
    6
    GBP 203,29
    2.85%
    Piyasa değeriGBP 110,01B
    HacimGBP 4,91B
    9
    GBP 0,211903
    3.18%
    Piyasa değeriGBP 31,97B
    HacimGBP 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6523
    GBP 0,00102351
    9.25%
    Piyasa değeriGBP 140.190
    HacimGBP 496
    6524
    GBP 0,000264
    0.12%
    Piyasa değeriGBP 140.143
    HacimGBP 173
    6525
    GBP 0,00014007
    5.12%
    Piyasa değeriGBP 140.061
    HacimGBP 29.771
    6527
    GBP 0,00001395
    7.31%
    Piyasa değeriGBP 140.012
    HacimGBP 2.753
    6528
    GBP 0,00003401
    12.11%
    Piyasa değeriGBP 139.788
    HacimGBP 443

    Data provided by Coingecko API