Цена tBTC (TBTC) Текущая стоимость

tBTC logo
TBTCtBTC
INR 9 780 747+ 0.84%
Рыночная капитализация
INR 57,78B
0.76%
Объём (сутки)
INR 1 112 575 900
1.10%
В обращении
5 904 TBTC
Дата эмиссии
-

Data provided by Coingecko API

TBTC Статистика цены

tBTC Цена сегодня

tBTC Цена
INR 9 780 747

Изменение цены

INR 81 644
0.84%
24ч. мин. / 24ч. макс.
INR 9 540 580 / INR 9 808 248

Объем

INR 1 112 575 900
1.10%
Объем / Рыночная капитализация
0,019256803
Доминирование
0,016859113%
Рейтинг
#158

tBTC Предложение

В обращении
5 904,236 TBTC
Общее предложение
5 904,236 TBTC
Максимальное предложение
0 TBTC

tBTC Рыночная капитализация

Рыночная капитализация
INR 57 775 732 000
0.76%

Разбавленная рыночная капитализация

INR 57 775 732 000
0.29%

tBTC Цена вчера

Вчерашняя мин. / макс цена
INR 9 750 809,9 / INR 9 762 653
Вчерашняя цена открытия / закрытия
INR 9 750 809,9 / INR 9 762 653
Вчерашнее изменение цены
0.25%
Вчерашний объем
INR 1 181 889 000

tBTC История цены

Мин. / макс цена за 7 дней
INR 106 947,67 / INR 113 006,82
Мин. / максцена за 30 дней
INR 9 439 056,1 / INR 9 767 019,4
Мин. / макс цена за 90 дней
INR 9 439 056,1 / INR 9 767 019,4
Мин. / макс цена за 52 недели
INR 9 429 303 / INR 9 899 844,8
Исторический макс.авг. 14, 2025 (20 дней назад)
INR 10 830 267
9.72%
Исторический мин.сент. 23, 2020 (4 лет назад)
INR 745 454
1211.59%

Data provided by Coingecko API

Конвертер TBTC INR

tBTC
tBTCTBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBTC Safely with 3Commas

Use a proven backtested strategy for TBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости tBTC в реальном времени (TBTC к INR)

    TBTCINR от TradingView

    tBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на tBTC (INR)

    Дата
    02.09.2025
    INR 9 566 039,292114
    INR 0
    INR 9 767 019,432254
    INR 9 541 726,31341
    01.09.2025
    INR 9 525 157,33551
    INR 9 566 039,292114
    INR 9 647 398,972884
    INR 9 439 056,14334
    31.08.2025
    INR 9 582 905,764593
    INR 9 525 157,33551
    INR 9 646 054,460505
    INR 9 524 283,218725
    30.08.2025
    INR 9 535 005,131365
    INR 9 582 905,764593
    INR 9 574 327,300405
    INR 9 429 302,95219
    29.08.2025
    INR 9 815 482,128768
    INR 9 535 005,131365
    INR 9 815 482,128768
    INR 9 462 455,465665
    28.08.2025
    INR 9 733 611,433957
    INR 9 815 482,128768
    INR 9 899 844,803544
    INR 9 702 725,14932
    27.08.2025
    INR 9 765 863,400141
    INR 9 733 611,433957
    INR 9 826 722,017066
    INR 9 713 392,954363

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 6 minutes undefined 24 seconds

    Explore Our Other Products for TBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 393
    1.11%
    КапитализацияINR 2,22T
    ОбъёмINR 47,58B
    2
    INR 4 359,89
    0.63%
    КапитализацияINR 526,46B
    ОбъёмINR 32,49B
    3
    INR 2,85
    1.47%
    КапитализацияINR 169,64B
    ОбъёмINR 6,9B
    5
    INR 853,84
    0.30%
    КапитализацияINR 118,86B
    ОбъёмINR 1B
    6
    INR 210,11
    3.18%
    КапитализацияINR 113,68B
    ОбъёмINR 9,21B
    9
    INR 0,216467
    1.61%
    КапитализацияINR 32,67B
    ОбъёмINR 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    155
    INR 59,59
    0.40%
    КапитализацияINR 59,58B
    ОбъёмINR 1,9B
    156
    INR 409 596
    0.66%
    КапитализацияINR 58,9B
    ОбъёмINR 1,17B
    157
    INR 0,773878
    0.42%
    КапитализацияINR 58,46B
    ОбъёмINR 2,49B
    159
    INR 35,89
    0.27%
    КапитализацияINR 57,6B
    ОбъёмINR 1,42B
    КапитализацияINR 57,4B
    ОбъёмINR 47,7B

    Data provided by Coingecko API