tBTC (TBTC) Valor actual

tBTC logo
TBTCtBTC
INR 9.755.097+ 0.59%
Capitalización de Mercado
INR 57,55B
0.35%
Volumen (24)
INR 1.632.409.600
1.10%
Suministro circulante
5904 TBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TBTC

Precio de hoy de tBTC

Precio de tBTC
INR 9.755.097

Cambio de precio en

INR 57.038
0.59%
Mínimo/máximo en 24 h
INR 9.540.580 / INR 9.802.469

Volumen de trading en

INR 1.632.409.600
1.10%
Volumen/capitalización de mercado
0,028363311
Dominancia en el mercado
0,016794283%
Rango en el mercado
#157

Suministro de tBTC

Suministro circulante
5904,236 TBTC
Suministro total
5904,236 TBTC
Suministro máximo
0 TBTC

Capitalización de mercado de tBTC

Capitalización de Mercado
INR 57.553.562.000
0.35%

Capitalización de mercado
completamente diluida

INR 57.553.562.000
0.09%

Precio de ayer de tBTC

Mínimo/máximo de ayer
INR 9.750.809,9 / INR 9.762.653
Apertura/cierre de ayer
INR 9.750.809,9 / INR 9.762.653
Cambio de ayer
0.02%
Volumen de ayer
INR 1.181.889.000

Historial de precios de tBTC

Mínimo/máximo en 7 días
INR 106.947,67 / INR 113.006,82
Mínimo/máximo en 30 días
INR 9.439.056,1 / INR 9.767.019,4
Mínimo/máximo en 90 días
INR 9.439.056,1 / INR 9.767.019,4
Mínimo/máximo en 52 semanas
INR 9.429.303 / INR 9.899.844,8
Máximo históricoago 14, 2025 (20 days ago)
INR 10.830.267
9.99%
All Time Lowsept 23, 2020 (4 years ago)
INR 745.454
1207.74%

Data provided by Coingecko API

Conversor de TBTC a INR

tBTC
tBTCTBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBTC Safely with 3Commas

Use a proven backtested strategy for TBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de tBTC a Indian Rupee en tiempo real (TBTC a INR)

    TBTCINR by TradingView

    tBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    tBTC Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 9.566.039,292114
    INR 0
    INR 9.767.019,432254
    INR 9.541.726,31341
    1/9/2025
    INR 9.525.157,33551
    INR 9.566.039,292114
    INR 9.647.398,972884
    INR 9.439.056,14334
    31/8/2025
    INR 9.582.905,764593
    INR 9.525.157,33551
    INR 9.646.054,460505
    INR 9.524.283,218725
    30/8/2025
    INR 9.535.005,131365
    INR 9.582.905,764593
    INR 9.574.327,300405
    INR 9.429.302,95219
    29/8/2025
    INR 9.815.482,128768
    INR 9.535.005,131365
    INR 9.815.482,128768
    INR 9.462.455,465665
    28/8/2025
    INR 9.733.611,433957
    INR 9.815.482,128768
    INR 9.899.844,803544
    INR 9.702.725,14932
    27/8/2025
    INR 9.765.863,400141
    INR 9.733.611,433957
    INR 9.826.722,017066
    INR 9.713.392,954363

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 33 minutes and 53 seconds

    Explore Our Other Products for TBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.814
    0.35%
    Capitalización de MercadoINR 2,21T
    VolumenINR 48,71B
    2
    INR 4313,19
    1.90%
    Capitalización de MercadoINR 520,7B
    VolumenINR 32,41B
    4
    INR 2,82
    0.62%
    Capitalización de MercadoINR 167,83B
    VolumenINR 7,22B
    5
    INR 851,37
    0.21%
    Capitalización de MercadoINR 118,49B
    VolumenINR 1,18B
    6
    INR 208,67
    2.22%
    Capitalización de MercadoINR 112,85B
    VolumenINR 9,17B
    9
    INR 0,215474
    0.35%
    Capitalización de MercadoINR 32,47B
    VolumenINR 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    154
    INR 3614,35
    0.15%
    Capitalización de MercadoINR 58,74B
    VolumenINR 4,01B
    155
    INR 0,776241
    0.04%
    Capitalización de MercadoINR 58,66B
    VolumenINR 2,59B
    156
    INR 405.082
    1.91%
    Capitalización de MercadoINR 58,21B
    VolumenINR 114,45M
    158
    INR 35,41
    0.44%
    Capitalización de MercadoINR 56,84B
    VolumenINR 1,48B
    Capitalización de MercadoINR 56,72B
    VolumenINR 43,12B

    Data provided by Coingecko API