Цена tBTC (TBTC) Текущая стоимость

tBTC logo
TBTCtBTC
GBP 81 750 -1.81%
Рыночная капитализация
GBP 484,56M
1.52%
Объём (сутки)
GBP 3 221 001
0.39%
В обращении
5 925 TBTC
Дата эмиссии
-

Data provided by Coingecko API

TBTC Статистика цены

tBTC Цена сегодня

tBTC Цена
GBP 81 750

Изменение цены

GBP -1 505,994
1.81%
24ч. мин. / 24ч. макс.
GBP 81 508 / GBP 83 621

Объем

GBP 3 221 001
0.39%
Объем / Рыночная капитализация
0,0066472659
Доминирование
0,016545682%
Рейтинг
#157

tBTC Предложение

В обращении
5 924,926 TBTC
Общее предложение
5 924,926 TBTC
Максимальное предложение
0 TBTC

tBTC Рыночная капитализация

Рыночная капитализация
GBP 484 560 280
1.52%

Разбавленная рыночная капитализация

GBP 484 560 280
0.09%

tBTC Цена вчера

Вчерашняя мин. / макс цена
GBP 81 527,129 / GBP 81 893,208
Вчерашняя цена открытия / закрытия
GBP 81 893,208 / GBP 81 527,129
Вчерашнее изменение цены
0.05%
Вчерашний объем
GBP 6 106 809,5

tBTC История цены

Мин. / макс цена за 7 дней
GBP 107 150 / GBP 113 027,86
Мин. / максцена за 30 дней
GBP 81 407,408 / GBP 83 763,363
Мин. / макс цена за 90 дней
GBP 81 086,154 / GBP 83 763,363
Мин. / макс цена за 52 недели
GBP 79 191,217 / GBP 83 763,363
Исторический макс.июль 14, 2025 (1 месяцев назад)
GBP 91 167
10.36%
Исторический мин.окт. 3, 2020 (4 лет назад)
GBP 7 927,33
930.94%

Data provided by Coingecko API

Конвертер TBTC GBP

tBTC
tBTCTBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBTC Safely with 3Commas

Use a proven backtested strategy for TBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости tBTC в реальном времени (TBTC к GBP)

    TBTCGBP от TradingView

    tBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на tBTC (GBP)

    Дата
    05.09.2025
    GBP 82 124,658734
    GBP 0
    GBP 83 763,363389
    GBP 81 527,128594
    04.09.2025
    GBP 82 837,849152
    GBP 82 124,658734
    GBP 83 120,251673
    GBP 81 210,1345
    03.09.2025
    GBP 82 836,976169
    GBP 82 837,849152
    GBP 83 580,013992
    GBP 82 538,541286
    02.09.2025
    GBP 80 233,330455
    GBP 82 836,976169
    GBP 82 862,873904
    GBP 80 233,330455
    01.09.2025
    GBP 80 000,383582
    GBP 80 233,330455
    GBP 80 821,952142
    GBP 79 205,749187
    31.08.2025
    GBP 80 477,737002
    GBP 80 000,383582
    GBP 81 953,090117
    GBP 80 149,009556
    30.08.2025
    GBP 80 078,948009
    GBP 80 477,737002
    GBP 80 402,642415
    GBP 79 191,217043

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 42 minutes undefined 59 seconds

    Explore Our Other Products for TBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 773
    1.30%
    КапитализацияGBP 2,21T
    ОбъёмGBP 45,56B
    2
    GBP 4 294,88
    2.49%
    КапитализацияGBP 518,5B
    ОбъёмGBP 30,78B
    4
    GBP 2,81
    1.51%
    КапитализацияGBP 167,31B
    ОбъёмGBP 5,38B
    5
    GBP 858,26
    1.01%
    КапитализацияGBP 119,38B
    ОбъёмGBP 1,11B
    6
    GBP 202,68
    1.65%
    КапитализацияGBP 109,67B
    ОбъёмGBP 6,19B
    9
    GBP 0,214254
    1.27%
    КапитализацияGBP 32,31B
    ОбъёмGBP 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 493,26M
    ОбъёмGBP 339,11M
    155
    GBP 3 397,56
    2.69%
    КапитализацияGBP 485,65M
    ОбъёмGBP 327 631
    156
    GBP 0,0063812
    0.50%
    КапитализацияGBP 485,25M
    ОбъёмGBP 20,55M
    158
    GBP 1,46
    3.27%
    КапитализацияGBP 482,73M
    ОбъёмGBP 14,22M
    159
    GBP 0,295061
    1.97%
    КапитализацияGBP 474,12M
    ОбъёмGBP 6,71M

    Data provided by Coingecko API