tBTC (TBTC) Canlı Fiyat

tBTC logo
TBTCtBTC
INR 9.797.533+ 1.61%
Piyasa değeri
INR 57,82B
1.48%
Hacim (24s)
INR 1.606.814.000
1.10%
Dolaşımdaki miktar
5.904 TBTC
Yayın tarihi
-

Data provided by Coingecko API

TBTC Fiyat İstatistikleri

Fiyat / tBTC Fiyatı Bugün

tBTC Fiyatı
INR 9.797.533

Fiyat Değişimi

INR 155.227
1.61%
24s Düşük / 24s Yüksek
INR 9.540.580 / INR 9.810.859

Alım Satım Hacmi

INR 1.606.814.000
1.10%
Hacim / Piyasa Değeri
0,027790032
Piyasa hakimiyeti
0,016871971%
Piyasa sıralaması
#158

tBTC Arzı

Daloşımdaki Arz
5.904,236 TBTC
Toplam Arz
5.904,236 TBTC
Maks Arz
0 TBTC

tBTC piyasa değeri

Piyasa Değeri
INR 57.819.796.000
1.48%

Tamamen Seyreltilmiş
Piyasa değeri

INR 57.819.796.000
0.37%

Dünkü tBTC Fiyatı

Dünkü Düşük / Yüksek
INR 9.750.809,9 / INR 9.762.653
Dünkü Açılış / Kapanış
INR 9.750.809,9 / INR 9.762.653
Dünkü Değişim
0.42%
Dünkü Hacim
INR 1.181.889.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 106.947,67 / INR 113.006,82
30g Düşük/30g Yüksek
INR 9.439.056,1 / INR 9.767.019,4
90g Düşük/90g Yüksek
INR 9.439.056,1 / INR 9.767.019,4
52 Hafta Düşük / 52 Hafta Yüksek
INR 9.429.303 / INR 9.899.844,8
Tüm Zamanlar YüksekAğu 14, 2025 (20 gün önce)
INR 10.830.267
9.58%
Tüm Zamanlar DüşükEyl 23, 2020 (4 yıl önce)
INR 745.454
1213.69%

Data provided by Coingecko API

TBTC'den INR'ye Dönüştürücü

tBTC
tBTCTBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBTC Safely with 3Commas

Use a proven backtested strategy for TBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı tBTC Fiyat Tablosu (TBTC'den INR'ye)

    TBTCINR TradingView tarafından

    tBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    tBTC Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 9.566.039,292114
    INR 0
    INR 9.767.019,432254
    INR 9.541.726,31341
    01.09.2025
    INR 9.525.157,33551
    INR 9.566.039,292114
    INR 9.647.398,972884
    INR 9.439.056,14334
    31.08.2025
    INR 9.582.905,764593
    INR 9.525.157,33551
    INR 9.646.054,460505
    INR 9.524.283,218725
    30.08.2025
    INR 9.535.005,131365
    INR 9.582.905,764593
    INR 9.574.327,300405
    INR 9.429.302,95219
    29.08.2025
    INR 9.815.482,128768
    INR 9.535.005,131365
    INR 9.815.482,128768
    INR 9.462.455,465665
    28.08.2025
    INR 9.733.611,433957
    INR 9.815.482,128768
    INR 9.899.844,803544
    INR 9.702.725,14932
    27.08.2025
    INR 9.765.863,400141
    INR 9.733.611,433957
    INR 9.826.722,017066
    INR 9.713.392,954363

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 51 dakika ve 49 saniye

    Explore Our Other Products for TBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.576
    1.66%
    Piyasa değeriINR 2,22T
    HacimINR 46,69B
    2
    INR 4.376,17
    0.68%
    Piyasa değeriINR 528,12B
    HacimINR 32,83B
    3
    INR 2,86
    2.25%
    Piyasa değeriINR 170,02B
    HacimINR 6,96B
    5
    INR 854,38
    0.75%
    Piyasa değeriINR 118,89B
    HacimINR 979,82M
    6
    INR 210,97
    4.45%
    Piyasa değeriINR 113,93B
    HacimINR 9,36B
    9
    INR 0,216724
    2.47%
    Piyasa değeriINR 32,66B
    HacimINR 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    155
    Piyasa değeriINR 59,78B
    HacimINR 17,53M
    156
    INR 410.820
    0.49%
    Piyasa değeriINR 59,08B
    HacimINR 1,17B
    157
    INR 0,772589
    0.74%
    Piyasa değeriINR 58,38B
    HacimINR 2,52B
    159
    INR 35,85
    1.05%
    Piyasa değeriINR 57,58B
    HacimINR 1,38B
    Piyasa değeriINR 57,23B
    HacimINR 41,29B

    Data provided by Coingecko API