Tesla xStock (TSLAX) Canlı Fiyat

Tesla xStock logo
TSLAXTesla xStock
BRL 1.809,24 -2.38%
Piyasa değeri
BRL 66,79M
4.20%
Hacim (24s)
BRL 64.092.686
0.56%
Dolaşımdaki miktar
36.920 TSLAX
Yayın tarihi
-

Data provided by Coingecko API

TSLAX Fiyat İstatistikleri

Fiyat / Tesla xStock Fiyatı Bugün

Tesla xStock Fiyatı
BRL 1.809,24

Fiyat Değişimi

BRL -44,172234
2.38%
24s Düşük / 24s Yüksek
BRL 1.792,51 / BRL 1.860,42

Alım Satım Hacmi

BRL 64.092.686
0.56%
Hacim / Piyasa Değeri
0,95957578
Piyasa hakimiyeti
0,00031477658%
Piyasa sıralaması
#1632

Tesla xStock Arzı

Daloşımdaki Arz
36.920,052 TSLAX
Toplam Arz
60.998,359 TSLAX
Maks Arz
0 TSLAX

Tesla xStock piyasa değeri

Piyasa Değeri
BRL 66.792.730
4.20%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 110.353.230
0.06%

Dünkü Tesla xStock Fiyatı

Dünkü Düşük / Yüksek
BRL 1.807,3558 / BRL 1.812,9223
Dünkü Açılış / Kapanış
BRL 1.812,9223 / BRL 1.807,3558
Dünkü Değişim
0.05%
Dünkü Hacim
BRL 63.089.701

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 327,99273 / BRL 353,16624
30g Düşük/30g Yüksek
BRL 1.792,5131 / BRL 1.863,9339
90g Düşük/90g Yüksek
BRL 1.792,5131 / BRL 1.863,9339
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1.792,5131 / BRL 1.922,8453
Tüm Zamanlar YüksekAğu 27, 2025 (6 gün önce)
BRL 1.927,45
6.13%
Tüm Zamanlar DüşükTem 7, 2025 (1 ay önce)
BRL 1.591,45
13.69%

Data provided by Coingecko API

TSLAX'den BRL'ye Dönüştürücü

Tesla xStock
Tesla xStockTSLAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSLAX Safely with 3Commas

Use a proven backtested strategy for TSLAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tesla xStock Fiyat Tablosu (TSLAX'den BRL'ye)

    TSLAXBRL TradingView tarafından

    Tesla xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Tesla xStock Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 1.853,066091
    BRL 0
    BRL 1.857,541605
    BRL 1.792,513055
    01.09.2025
    BRL 1.823,853658
    BRL 1.853,066091
    BRL 1.863,933934
    BRL 1.821,185441
    31.08.2025
    BRL 1.816,894282
    BRL 1.823,853658
    BRL 1.829,124604
    BRL 1.816,894282
    30.08.2025
    BRL 1.823,316823
    BRL 1.816,894282
    BRL 1.825,473575
    BRL 1.813,335041
    29.08.2025
    BRL 1.878,971538
    BRL 1.823,316823
    BRL 1.895,22419
    BRL 1.803,860409
    28.08.2025
    BRL 1.893,653766
    BRL 1.878,971538
    BRL 1.909,68304
    BRL 1.851,085057
    27.08.2025
    BRL 1.911,537155
    BRL 1.893,653766
    BRL 1.922,845295
    BRL 1.893,180905

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 29 dakika ve 18 saniye

    Explore Our Other Products for TSLAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.968
    1.61%
    Piyasa değeriBRL 2,21T
    HacimBRL 50,85B
    2
    BRL 4.287,23
    0.53%
    Piyasa değeriBRL 517,68B
    HacimBRL 32,43B
    3
    BRL 2,83
    2.69%
    Piyasa değeriBRL 168,31B
    HacimBRL 7,7B
    5
    BRL 849,45
    0.19%
    Piyasa değeriBRL 118,27B
    HacimBRL 1,28B
    6
    BRL 207,86
    4.90%
    Piyasa değeriBRL 112,49B
    HacimBRL 9,11B
    9
    BRL 0,21
    1.34%
    Piyasa değeriBRL 32,12B
    HacimBRL 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1629
    BRL 0,77
    1.09%
    Piyasa değeriBRL 67,22M
    HacimBRL 29.664
    1630
    BRL 0,32
    2.46%
    Piyasa değeriBRL 67,04M
    HacimBRL 523.526
    1631
    Piyasa değeriBRL 66,88M
    HacimBRL 83.987
    1633
    BRL 0,00000116
    1.44%
    Piyasa değeriBRL 66,63M
    HacimBRL 16,1M
    1634
    BRL 0,15
    5.99%
    Piyasa değeriBRL 66,52M
    HacimBRL 1,77M

    Data provided by Coingecko API