Tesla xStock (TSLAX) Live Price

Tesla xStock logo
TSLAXTesla xStock
BRL 1,876.97 -1.02%
Market Cap
BRL 62.14M
1.04%
Volume (24)
BRL 46,128,972
1.17%
Circulating Supply
33,109 TSLAX
Issue Date
-

Data provided by Coingecko API

TSLAX price Statistics

Tesla xStock Price Today

Tesla xStock Price
BRL 1,876.97

Price Change

BRL -19.334347
1.02%
24h Low / 24h High
BRL 1,850.77 / BRL 1,912.74

Trading Volume

BRL 46,128,972
1.17%
Volume / Market Cap
0.74236251
Market Dominance
0.00028708972%
Market Rank
#1690

Tesla xStock Supply

Circulating Supply
33,109.178 TSLAX
Total Supply
60,998.382 TSLAX
Max Supply
0 TSLAX

Tesla xStock Market Cap

Market Cap
BRL 62,138,068
1.04%

Fully Diluted
Market Cap

BRL 114,479,490
0.92%

Tesla xStock Price Yesterday

Yesterday's Low / High
BRL 1,893.1809 / BRL 1,895.1407
Yesterday's Open / Close
BRL 1,895.1407 / BRL 1,893.1809
Yesterday's Change
0.91%
Yesterday's Volume
BRL 50,771,429

Tesla xStock Price History

7d Low / 7d High
BRL 319.64508 / BRL 353.16624
30d Low / 30d High
BRL 1,881.1892 / BRL 1,922.8453
90d Low / 90d High
BRL 1,834.065 / BRL 1,922.8453
52 Week Low / 52 Week High
BRL 1,746.6046 / BRL 1,922.8453
All Time HighAug 27, 2025 (1 days ago)
BRL 1,927.45
2.57%
All Time LowJul 7, 2025 (1 months ago)
BRL 1,591.45
18.00%

Data provided by Coingecko API

TSLAX to BRL converter

Tesla xStock
Tesla xStockTSLAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSLAX Safely with 3Commas

Use a proven backtested strategy for TSLAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tesla xStock Price Chart (TSLAX to BRL)

    TSLAXBRL by TradingView

    Tesla xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Tesla xStock Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 1,911.537155
    BRL 0
    BRL 1,922.845295
    BRL 1,893.180905
    8/26/2025
    BRL 1,866.940196
    BRL 1,911.537155
    BRL 1,911.662143
    BRL 1,863.770034
    8/25/2025
    BRL 1,850.054906
    BRL 1,866.940196
    BRL 1,881.597101
    BRL 1,834.065044
    8/24/2025
    BRL 1,848.999966
    BRL 1,850.054906
    BRL 1,851.342773
    BRL 1,843.965793
    8/23/2025
    BRL 1,848.788855
    BRL 1,848.999966
    BRL 1,850.449603
    BRL 1,844.266282
    8/22/2025
    BRL 1,749.740249
    BRL 1,848.788855
    BRL 1,844.542412
    BRL 1,746.604632
    8/21/2025
    BRL 1,772.813153
    BRL 1,749.740249
    BRL 1,779.349843
    BRL 1,749.982241

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 17 minutes and 18 seconds

    Explore Our Other Products for TSLAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,412
    0.92%
    Market CapBRL 2.24T
    VolumeBRL 34.21B
    2
    BRL 4,510.28
    0.34%
    Market CapBRL 544.21B
    VolumeBRL 29.59B
    3
    BRL 2.97
    0.48%
    Market CapBRL 176.93B
    VolumeBRL 5.58B
    5
    BRL 875.6
    1.97%
    Market CapBRL 121.87B
    VolumeBRL 1.66B
    6
    BRL 214.73
    4.72%
    Market CapBRL 116.18B
    VolumeBRL 12.26B
    9
    BRL 0.22
    2.14%
    Market CapBRL 33.8B
    VolumeBRL 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    1687
    BRL 28.16
    2.40%
    Market CapBRL 62.45M
    VolumeBRL 2.26M
    1689
    BRL 1.02
    2.81%
    Market CapBRL 62.26M
    VolumeBRL 2.3M
    1685
    BRL 0.62
    5.55%
    Market CapBRL 62.19M
    VolumeBRL 1.12M
    1691
    BRL 0.12
    0.25%
    Market CapBRL 62.12M
    VolumeBRL 365,685
    1692
    BRL 0.13
    1.13%
    Market CapBRL 61.99M
    VolumeBRL 49

    Data provided by Coingecko API