Tesla xStock (TSLAX) Canlı Fiyat

Tesla xStock logo
TSLAXTesla xStock
288,8+ 1.02%
Piyasa değeri
€10,67M
0.97%
Hacim (24s)
6.934.196
7.49%
Dolaşımdaki miktar
36.920 TSLAX
Yayın tarihi
-

Data provided by Coingecko API

TSLAX Fiyat İstatistikleri

Fiyat / Tesla xStock Fiyatı Bugün

Tesla xStock Fiyatı
€288,8

Fiyat Değişimi

€2,93
1.02%
24s Düşük / 24s Yüksek
€283,08 / €293,57

Alım Satım Hacmi

€6.934.196
7.49%
Hacim / Piyasa Değeri
0,65017515
Piyasa hakimiyeti
0,00031660824%
Piyasa sıralaması
#1622

Tesla xStock Arzı

Daloşımdaki Arz
36.920,051 TSLAX
Toplam Arz
70.998,359 TSLAX
Maks Arz
0 TSLAX

Tesla xStock piyasa değeri

Piyasa Değeri
€10.665.120
0.97%

Tamamen Seyreltilmiş
Piyasa değeri

€20.509.343
0.68%

Dünkü Tesla xStock Fiyatı

Dünkü Düşük / Yüksek
€286,70639 / €287,1047
Dünkü Açılış / Kapanış
€287,1047 / €286,70639
Dünkü Değişim
0.66%
Dünkü Hacim
€7.420.418,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€327,99273 / €351,7736
30g Düşük/30g Yüksek
€283,01558 / €292,50559
90g Düşük/90g Yüksek
€281,44564 / €292,59921
52 Hafta Düşük / 52 Hafta Yüksek
€281,44564 / €302,6935
Tüm Zamanlar YüksekAğu 27, 2025 (7 gün önce)
€305,5
5.44%
Tüm Zamanlar DüşükTem 7, 2025 (1 ay önce)
€249,1
15.97%

Data provided by Coingecko API

TSLAX'den EUR'ye Dönüştürücü

Tesla xStock
Tesla xStockTSLAX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSLAX Safely with 3Commas

Use a proven backtested strategy for TSLAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tesla xStock Fiyat Tablosu (TSLAX'den EUR'ye)

    TSLAXEUR TradingView tarafından

    Tesla xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Tesla xStock Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €284,529851
    €0
    €292,505593
    €284,003554
    02.09.2025
    €290,741301
    €284,529851
    €291,941273
    €281,44564
    01.09.2025
    €287,121603
    €290,741301
    €292,599213
    €285,956775
    31.08.2025
    €286,229927
    €287,121603
    €291,734838
    €286,229927
    30.08.2025
    €287,278313
    €286,229927
    €287,618126
    €285,656858
    29.08.2025
    €297,071143
    €287,278313
    €300,017573
    €284,279848
    28.08.2025
    €300,02769
    €297,071143
    €302,693502
    €292,889393

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 6 dakika ve 2 saniye

    Explore Our Other Products for TSLAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.357
    0.32%
    Piyasa değeri€2,2T
    Hacim€36,36B
    2
    4.357,3
    1.11%
    Piyasa değeri€526,13B
    Hacim€31,77B
    4
    2,82
    0.01%
    Piyasa değeri€167,67B
    Hacim€4,4B
    5
    846,49
    0.63%
    Piyasa değeri€117,93B
    Hacim€954,36M
    6
    206,74
    0.88%
    Piyasa değeri€111,89B
    Hacim€6,05B
    9
    0,21
    0.72%
    Piyasa değeri€32,36B
    Hacim€1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1619
    94.859
    0.34%
    Piyasa değeri€10,73M
    Hacim€2,11M
    Piyasa değeri€10,72M
    Hacim€344.897
    1618
    0,11
    1.84%
    Piyasa değeri€10,71M
    Hacim€1,31M
    1621
    0,08
    1.59%
    Piyasa değeri€10,64M
    Hacim€5,66M
    1626
    0,12
    34.31%
    Piyasa değeri€10,62M
    Hacim€869

    Data provided by Coingecko API