Tesla xStock (TSLAX) Valor actual

Tesla xStock logo
TSLAXTesla xStock
290,86+ 1.64%
Capitalización de Mercado
€10,07M
1.81%
Volumen (24)
3.971.660
1.44%
Suministro circulante
34.578 TSLAX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TSLAX

Precio de hoy de Tesla xStock

Precio de Tesla xStock
€290,86

Cambio de precio en

€4,7
1.64%
Mínimo/máximo en 24 h
€285,96 / €292,6

Volumen de trading en

€3.971.660
1.44%
Volumen/capitalización de mercado
0,39433526
Dominancia en el mercado
0,00029414666%
Rango en el mercado
#1651

Suministro de Tesla xStock

Suministro circulante
34.578,088 TSLAX
Suministro total
60.998,359 TSLAX
Suministro máximo
0 TSLAX

Capitalización de mercado de Tesla xStock

Capitalización de Mercado
€10.071.785
1.81%

Capitalización de mercado
completamente diluida

€17.767.390
0.27%

Precio de ayer de Tesla xStock

Mínimo/máximo de ayer
€291,5494 / €292,59921
Apertura/cierre de ayer
€292,59921 / €291,5494
Cambio de ayer
0.42%
Volumen de ayer
€3.522.843,5

Historial de precios de Tesla xStock

Mínimo/máximo en 7 días
€332,52722 / €353,16624
Mínimo/máximo en 30 días
€285,95677 / €292,59921
Mínimo/máximo en 90 días
€284,27985 / €300,01757
Mínimo/máximo en 52 semanas
€284,27985 / €304,2566
Máximo históricoago 27, 2025 (5 days ago)
€305,5
4.79%
All Time Lowjul 7, 2025 (1 months ago)
€249,1
16.77%

Data provided by Coingecko API

Conversor de TSLAX a EUR

Tesla xStock
Tesla xStockTSLAX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSLAX Safely with 3Commas

Use a proven backtested strategy for TSLAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tesla xStock a Euro en tiempo real (TSLAX a EUR)

    TSLAXEUR by TradingView

    Tesla xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Tesla xStock Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €287,121603
    €0
    €292,599213
    €285,956775
    31/8/2025
    €286,229927
    €287,121603
    €291,734838
    €286,229927
    30/8/2025
    €287,278313
    €286,229927
    €287,618126
    €285,656858
    29/8/2025
    €297,071143
    €287,278313
    €300,017573
    €284,279848
    28/8/2025
    €300,02769
    €297,071143
    €302,693502
    €292,889393
    27/8/2025
    €302,351226
    €300,02769
    €304,256599
    €300,227614
    26/8/2025
    €297,126756
    €302,351226
    €302,267412
    €295,488869

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 20 minutes and 22 seconds

    Explore Our Other Products for TSLAX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.156
    2.23%
    Capitalización de Mercado€2,19T
    Volumen€42,65B
    2
    4383,02
    0.23%
    Capitalización de Mercado€528,87B
    Volumen€31,11B
    4
    2,8
    2.76%
    Capitalización de Mercado€166,74B
    Volumen€7,16B
    5
    852,73
    0.02%
    Capitalización de Mercado€118,69B
    Volumen€1,54B
    6
    202,81
    2.34%
    Capitalización de Mercado€109,7B
    Volumen€6,88B
    9
    0,21
    1.95%
    Capitalización de Mercado€32,23B
    Volumen€2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    1647
    Capitalización de Mercado€10,12M
    Volumen€336.652
    1649
    Capitalización de Mercado€10,09M
    Volumen€24
    1648
    0,00113785
    3.57%
    Capitalización de Mercado€10,1M
    Volumen€3,71M
    1650
    Capitalización de Mercado€10,07M
    Volumen€2817
    1652
    0,12
    1.27%
    Capitalización de Mercado€10M
    Volumen€6369

    Data provided by Coingecko API