Tevaera (TEVA) Canlı Fiyat

Tevaera logo
TEVATevaera
GBP 0,003319 -1.48%
Piyasa değeri
GBP 1,91M
1.66%
Hacim (24s)
GBP 581.440
0.14%
Dolaşımdaki miktar
576.473.090 TEVA
Yayın tarihi
-

Data provided by Coingecko API

TEVA Fiyat İstatistikleri

Fiyat / Tevaera Fiyatı Bugün

Tevaera Fiyatı
GBP 0,00331929

Fiyat Değişimi

GBP -0,000049886444
1.48%
24s Düşük / 24s Yüksek
GBP 0,00326571 / GBP 0,00356873

Alım Satım Hacmi

GBP 581.440
0.14%
Hacim / Piyasa Değeri
0,30386314
Piyasa hakimiyeti
0,00006476501%
Piyasa sıralaması
#2977

Tevaera Arzı

Daloşımdaki Arz
576.473.091,025 TEVA
Toplam Arz
4.000.000.000 TEVA
Maks Arz
4.000.000.000 TEVA

Tevaera piyasa değeri

Piyasa Değeri
GBP 1.913.493
1.66%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 13.277.240
1.01%

Dünkü Tevaera Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0033486211 / GBP 0,003357561
Dünkü Açılış / Kapanış
GBP 0,003357561 / GBP 0,0033486211
Dünkü Değişim
1.01%
Dünkü Hacim
GBP 590.091,11

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0043781888 / GBP 0,0052929424
30g Düşük/30g Yüksek
GBP 0,0032793017 / GBP 0,0035553318
90g Düşük/90g Yüksek
GBP 0,0032419043 / GBP 0,0035907781
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0032419043 / GBP 0,0039230124
Tüm Zamanlar YüksekOca 3, 2025 (8 ay önce)
GBP 0,055102
93.99%
Tüm Zamanlar DüşükAğu 30, 2025 (2 gün önce)
GBP 0,00321408
3.09%

Data provided by Coingecko API

TEVA'den GBP'ye Dönüştürücü

Tevaera
TevaeraTEVA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEVA Safely with 3Commas

Use a proven backtested strategy for TEVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tevaera Fiyat Tablosu (TEVA'den GBP'ye)

    TEVAGBP TradingView tarafından

    Tevaera Borsaları

    Instant crypto to crypto exchange coming soon!

    Tevaera Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,003303
    GBP 0
    GBP 0,003555
    GBP 0,00328
    30.08.2025
    GBP 0,003272
    GBP 0,003303
    GBP 0,003348
    GBP 0,003242
    29.08.2025
    GBP 0,003472
    GBP 0,003272
    GBP 0,0035
    GBP 0,003265
    28.08.2025
    GBP 0,003547
    GBP 0,003472
    GBP 0,003591
    GBP 0,003392
    27.08.2025
    GBP 0,003646
    GBP 0,003547
    GBP 0,003695
    GBP 0,003529
    26.08.2025
    GBP 0,003555
    GBP 0,003646
    GBP 0,003644
    GBP 0,003547
    25.08.2025
    GBP 0,003897
    GBP 0,003555
    GBP 0,003923
    GBP 0,003522

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 18 dakika ve 43 saniye

    Explore Our Other Products for TEVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.329
    1.40%
    Piyasa değeriGBP 2,14T
    HacimGBP 29,46B
    2
    GBP 4.379,19
    2.03%
    Piyasa değeriGBP 529,13B
    HacimGBP 23,25B
    4
    GBP 2,73
    4.16%
    Piyasa değeriGBP 162,55B
    HacimGBP 4,31B
    5
    GBP 850,69
    1.09%
    Piyasa değeriGBP 118,55B
    HacimGBP 856,84M
    6
    GBP 197,31
    3.49%
    Piyasa değeriGBP 106,91B
    HacimGBP 5,76B
    10
    GBP 0,209069
    4.72%
    Piyasa değeriGBP 31,61B
    HacimGBP 1,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2975
    GBP 0,00411666
    13.87%
    Piyasa değeriGBP 1,91M
    HacimGBP 49.748
    2974
    GBP 0,00025877
    1.14%
    Piyasa değeriGBP 1,91M
    HacimGBP 562
    2976
    GBP 0,01275115
    10.06%
    Piyasa değeriGBP 1,91M
    HacimGBP 1,31M
    2978
    GBP 0,093602
    0.05%
    Piyasa değeriGBP 1,91M
    HacimGBP 560
    2979
    GBP 0,00190894
    0.47%
    Piyasa değeriGBP 1,91M
    HacimGBP 117.808

    Data provided by Coingecko API