Tevaera (TEVA) Live Price

Tevaera logo
TEVATevaera
GBP 0.003453+ 4.73%
Market Cap
GBP 2.04M
5.98%
Volume (24)
GBP 547,026
86.45%
Circulating Supply
587,225,180 TEVA
Issue Date
-

Data provided by Coingecko API

TEVA price Statistics

Tevaera Price Today

Tevaera Price
GBP 0.00345345

Price Change

GBP 0.00015591
4.73%
24h Low / 24h High
GBP 0.00326174 / GBP 0.0035795

Trading Volume

GBP 547,026
86.45%
Volume / Market Cap
0.26820877
Market Dominance
0.000070177694%
Market Rank
#2917

Tevaera Supply

Circulating Supply
587,225,184.462 TEVA
Total Supply
4,000,000,000 TEVA
Max Supply
4,000,000,000 TEVA

Tevaera Market Cap

Market Cap
GBP 2,039,553
5.98%

Fully Diluted
Market Cap

GBP 13,892,818
1.39%

Tevaera Price Yesterday

Yesterday's Low / High
GBP 0.0034172969 / GBP 0.003434077
Yesterday's Open / Close
GBP 0.003434077 / GBP 0.0034172969
Yesterday's Change
0.81%
Yesterday's Volume
GBP 81,570.967

Tevaera Price History

7d Low / 7d High
GBP 0.0043234827 / GBP 0.0049688955
30d Low / 30d High
GBP 0.0031928142 / GBP 0.003434077
90d Low / 90d High
GBP 0.0031928142 / GBP 0.0035553318
52 Week Low / 52 Week High
GBP 0.0031928142 / GBP 0.0036947415
All Time HighJan 3, 2025 (8 months ago)
GBP 0.055102
93.74%
All Time LowSep 1, 2025 (1 days ago)
GBP 0.00317586
8.59%

Data provided by Coingecko API

TEVA to GBP converter

Tevaera
TevaeraTEVA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEVA Safely with 3Commas

Use a proven backtested strategy for TEVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tevaera Price Chart (TEVA to GBP)

    TEVAGBP by TradingView

    Tevaera Exchanges

    Instant crypto to crypto exchange coming soon!

    Tevaera Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.003364
    GBP 0
    GBP 0.003434
    GBP 0.003193
    8/31/2025
    GBP 0.003303
    GBP 0.003364
    GBP 0.003555
    GBP 0.00328
    8/30/2025
    GBP 0.003272
    GBP 0.003303
    GBP 0.003348
    GBP 0.003242
    8/29/2025
    GBP 0.003472
    GBP 0.003272
    GBP 0.0035
    GBP 0.003265
    8/28/2025
    GBP 0.003547
    GBP 0.003472
    GBP 0.003591
    GBP 0.003392
    8/27/2025
    GBP 0.003646
    GBP 0.003547
    GBP 0.003695
    GBP 0.003529
    8/26/2025
    GBP 0.003555
    GBP 0.003646
    GBP 0.003644
    GBP 0.003547

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 14 minutes and 4 seconds

    Explore Our Other Products for TEVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,481
    1.19%
    Market CapGBP 2.2T
    VolumeGBP 52.92B
    2
    GBP 4,284.35
    1.42%
    Market CapGBP 518.39B
    VolumeGBP 35.91B
    4
    GBP 2.8
    2.07%
    Market CapGBP 166.66B
    VolumeGBP 7.69B
    5
    GBP 848.8
    0.26%
    Market CapGBP 118.18B
    VolumeGBP 1.2B
    6
    GBP 204.04
    2.57%
    Market CapGBP 110.41B
    VolumeGBP 8.36B
    10
    GBP 0.210991
    0.75%
    Market CapGBP 31.82B
    VolumeGBP 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    2913
    GBP 0.00203939
    0.83%
    Market CapGBP 2.04M
    VolumeGBP 80,689
    2914
    GBP 0.00377469
    6.68%
    Market CapGBP 2.04M
    VolumeGBP 41,328
    2915
    GBP 0.00000485
    2.97%
    Market CapGBP 2.04M
    VolumeGBP 81,658
    2918
    GBP 0.00001812
    4.52%
    Market CapGBP 2.04M
    VolumeGBP 407,206
    2919
    GBP 0.00553757
    5.94%
    Market CapGBP 2.04M
    VolumeGBP 36,101

    Data provided by Coingecko API