Abyss (ABYSS) Canlı Fiyat

Abyss logo
ABYSSAbyss
RUB 0,760301 -3.25%
Piyasa değeri
RUB 174,12M
3.27%
Hacim (24s)
RUB 6.229.321
0.14%
Dolaşımdaki miktar
229.054.790 ABYSS
Yayın tarihi
-

Data provided by Coingecko API

ABYSS Fiyat İstatistikleri

Fiyat / Abyss Fiyatı Bugün

Abyss Fiyatı
RUB 0,760301

Fiyat Değişimi

RUB -0,025556405
3.25%
24s Düşük / 24s Yüksek
RUB 0,670781 / RUB 0,790307

Alım Satım Hacmi

RUB 6.229.321
0.14%
Hacim / Piyasa Değeri
0,0357767
Piyasa hakimiyeti
0,000054390178%
Piyasa sıralaması
#3179

Abyss Arzı

Daloşımdaki Arz
229.054.790,36 ABYSS
Toplam Arz
508.628.132 ABYSS
Maks Arz
0 ABYSS

Abyss piyasa değeri

Piyasa Değeri
RUB 174.116.700
3.27%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 386.635.240
1.08%

Dünkü Abyss Fiyatı

Dünkü Düşük / Yüksek
RUB 0,76625203 / RUB 0,77058952
Dünkü Açılış / Kapanış
RUB 0,76625203 / RUB 0,77058952
Dünkü Değişim
1.06%
Dünkü Hacim
RUB 6.325.961,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0083693766 / RUB 0,010378884
30g Düşük/30g Yüksek
RUB 0,67289539 / RUB 0,79184809
90g Düşük/90g Yüksek
RUB 0,67289539 / RUB 0,82842026
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,67289539 / RUB 0,83750733
Tüm Zamanlar YüksekŞub 17, 2021 (4 yıl önce)
RUB 11,53
93.39%
Tüm Zamanlar DüşükAra 15, 2018 (6 yıl önce)
RUB 0,282629
169.41%

Data provided by Coingecko API

ABYSS'den RUB'ye Dönüştürücü

Abyss
AbyssABYSS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABYSS Safely with 3Commas

Use a proven backtested strategy for ABYSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Abyss Fiyat Tablosu (ABYSS'den RUB'ye)

    ABYSSRUB TradingView tarafından

    Abyss Borsaları

    Instant crypto to crypto exchange coming soon!

    Abyss Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,791848
    RUB 0
    RUB 0,791848
    RUB 0,672895
    28.08.2025
    RUB 0,786422
    RUB 0,791848
    RUB 0,805573
    RUB 0,700177
    27.08.2025
    RUB 0,741466
    RUB 0,786422
    RUB 0,827411
    RUB 0,712471
    26.08.2025
    RUB 0,715157
    RUB 0,741466
    RUB 0,82842
    RUB 0,713946
    25.08.2025
    RUB 0,802627
    RUB 0,715157
    RUB 0,837507
    RUB 0,713555
    24.08.2025
    RUB 0,810898
    RUB 0,802627
    RUB 0,827453
    RUB 0,778088
    23.08.2025
    RUB 0,835054
    RUB 0,810898
    RUB 0,836056
    RUB 0,809307

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 41 dakika ve 8 saniye

    Explore Our Other Products for ABYSS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.279
    3.24%
    Piyasa değeriRUB 2,16T
    HacimRUB 51,64B
    2
    RUB 4.341,48
    2.76%
    Piyasa değeriRUB 524,23B
    HacimRUB 36,06B
    4
    RUB 2,82
    4.43%
    Piyasa değeriRUB 167,53B
    HacimRUB 8,22B
    5
    RUB 859,93
    1.57%
    Piyasa değeriRUB 119,69B
    HacimRUB 1,5B
    6
    RUB 204,78
    4.15%
    Piyasa değeriRUB 110,77B
    HacimRUB 12,97B
    9
    RUB 0,21469
    3.17%
    Piyasa değeriRUB 32,37B
    HacimRUB 2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3176
    RUB 0,851984
    3.63%
    Piyasa değeriRUB 174,3M
    HacimRUB 11,4M
    3177
    RUB 1,83
    30.20%
    Piyasa değeriRUB 174,22M
    HacimRUB 154.746
    3178
    RUB 0,36494
    0.84%
    Piyasa değeriRUB 174,22M
    HacimRUB 12,27M
    3180
    RUB 0,0025054
    4.50%
    Piyasa değeriRUB 173,73M
    HacimRUB 418.061
    3181
    RUB 0,874711
    0.07%
    Piyasa değeriRUB 173,72M
    HacimRUB 6.698

    Data provided by Coingecko API