Цена THE EAR STAYS ON (EAR) Текущая стоимость

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
GBP 0,000031 -5.41%
Рыночная капитализация
GBP 30 598
5.41%
Объём (сутки)
GBP 463
203.57%
В обращении
989 996 870 EAR
Дата эмиссии
-

Data provided by Coingecko API

EAR Статистика цены

THE EAR STAYS ON Цена сегодня

THE EAR STAYS ON Цена
GBP 0,00003091

Изменение цены

GBP -0,0000017673329
5.41%
24ч. мин. / 24ч. макс.
GBP 0,00002975 / GBP 0,00003268

Объем

GBP 462,57
203.57%
Объем / Рыночная капитализация
0,015117655
Доминирование
0,0000010356347%
Рейтинг
#8788

THE EAR STAYS ON Предложение

В обращении
989 996 871 EAR
Общее предложение
989 996 871 EAR
Максимальное предложение
989 996 871 EAR

THE EAR STAYS ON Рыночная капитализация

Рыночная капитализация
GBP 30 598
5.41%

Разбавленная рыночная капитализация

GBP 30 598
1.38%

THE EAR STAYS ON Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000030795039 / GBP 0,000031886478
Вчерашняя цена открытия / закрытия
GBP 0,000030795039 / GBP 0,000031886478
Вчерашнее изменение цены
1.37%
Вчерашний объем
GBP 410,50976

THE EAR STAYS ON История цены

Мин. / макс цена за 7 дней
GBP 0,000040438668 / GBP 0,000047230368
Мин. / максцена за 30 дней
GBP 0,000030795039 / GBP 0,000034461549
Мин. / макс цена за 90 дней
GBP 0,00003068906 / GBP 0,000034972529
Мин. / макс цена за 52 недели
GBP 0,000029979773 / GBP 0,000034972529
Исторический макс.июль 19, 2024 (1 лет назад)
GBP 0,00184433
98.33%
Исторический мин.март 23, 2025 (5 месяцев назад)
GBP 0,00002319
32.81%

Data provided by Coingecko API

Конвертер EAR GBP

THE EAR STAYS ON
THE EAR STAYS ONEAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAR Safely with 3Commas

Use a proven backtested strategy for EAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости THE EAR STAYS ON в реальном времени (EAR к GBP)

    EARGBP от TradingView

    THE EAR STAYS ON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на THE EAR STAYS ON (GBP)

    Дата
    30.08.2025
    GBP 0,000031
    GBP 0
    GBP 0,000035
    GBP 0,000031
    29.08.2025
    GBP 0,000033
    GBP 0,000031
    GBP 0,000033
    GBP 0,000031
    28.08.2025
    GBP 0,000032
    GBP 0,000033
    GBP 0,000033
    GBP 0,000031
    25.08.2025
    GBP 0,000031
    GBP 0
    GBP 0,000031
    GBP 0,00003

    Data provided by Coingecko API

    Explore Our Other Products for EAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 543
    0.65%
    КапитализацияGBP 2,18T
    ОбъёмGBP 34,44B
    2
    GBP 4 471,41
    0.23%
    КапитализацияGBP 539,77B
    ОбъёмGBP 25,66B
    4
    GBP 2,8
    1.21%
    КапитализацияGBP 166,64B
    ОбъёмGBP 5,69B
    5
    GBP 864,59
    0.56%
    КапитализацияGBP 120,45B
    ОбъёмGBP 1,11B
    6
    GBP 202,9
    0.56%
    КапитализацияGBP 110,03B
    ОбъёмGBP 6,49B
    9
    GBP 0,216561
    0.90%
    КапитализацияGBP 32,69B
    ОбъёмGBP 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    8778
    GBP 0,00003069
    1.52%
    КапитализацияGBP 30 687
    ОбъёмGBP 22
    8769
    GBP 0,00003067
    2.37%
    КапитализацияGBP 30 668
    ОбъёмGBP 24
    8790
    GBP 0,25416
    8.96%
    КапитализацияGBP 30 610
    ОбъёмGBP 210
    8782
    GBP 0,00003194
    2.05%
    КапитализацияGBP 30 576
    ОбъёмGBP 22
    8785
    GBP 0
    3.30%
    КапитализацияGBP 30 538
    ОбъёмGBP 29

    Data provided by Coingecko API