THE EAR STAYS ON (EAR) Live Price

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
GBP 0.000054+ 0.43%
Market Cap
GBP 53,040
0.04%
Volume (24)
GBP 2,828
0.01%
Circulating Supply
989,996,870 EAR
Issue Date
-

Data provided by Coingecko API

EAR price Statistics

THE EAR STAYS ON Price Today

THE EAR STAYS ON Price
GBP 0.00005357

Price Change

GBP <0.000001
0.43%
24h Low / 24h High
GBP 0.00005268 / GBP 0.00005503

Trading Volume

GBP 2,828.39
0.01%
Volume / Market Cap
0.053325603
Market Dominance
0.0000018030693%
Market Rank
#6776

THE EAR STAYS ON Supply

Circulating Supply
989,996,871 EAR
Total Supply
989,996,871 EAR
Max Supply
989,996,871 EAR

THE EAR STAYS ON Market Cap

Market Cap
GBP 53,040
0.04%

Fully Diluted
Market Cap

GBP 53,040
0.85%

THE EAR STAYS ON Price Yesterday

Yesterday's Low / High
GBP 0.000054022309 / GBP 0.000054053099
Yesterday's Open / Close
GBP 0.000054053099 / GBP 0.000054022309
Yesterday's Change
0.87%
Yesterday's Volume
GBP 2,991.4351

THE EAR STAYS ON Price History

7d Low / 7d High
GBP 0.00006089458 / GBP 0.000098396636
30d Low / 30d High
GBP 0.000053121449 / GBP 0.000054912978
90d Low / 90d High
GBP 0.000053121449 / GBP 0.000057985816
52 Week Low / 52 Week High
GBP 0.000048789922 / GBP 0.000079141595
All Time HighJul 19, 2024 (6 months ago)
GBP 0.00184433
97.10%
All Time LowJan 9, 2025 (24 days ago)
GBP 0.0000292
83.45%

Data provided by Coingecko API

EAR to GBP converter

THE EAR STAYS ON
THE EAR STAYS ONEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time THE EAR STAYS ON Price Chart (EAR to GBP)

EARGBP by TradingView

THE EAR STAYS ON Exchanges

Instant crypto to crypto exchange coming soon!

THE EAR STAYS ON Historical Price Data (GBP)

Date
2/2/2025
GBP 0.000054
GBP 0
GBP 0.000055
GBP 0.000053
2/1/2025
GBP 0.000057
GBP 0.000054
GBP 0.000058
GBP 0.000053
1/31/2025
GBP 0.000058
GBP 0.000057
GBP 0.000058
GBP 0.000054
1/30/2025
GBP 0.000055
GBP 0.000058
GBP 0.000058
GBP 0.000055
1/29/2025
GBP 0.000052
GBP 0.000055
GBP 0.000079
GBP 0.00005
1/28/2025
GBP 0.00005
GBP 0.000052
GBP 0.000058
GBP 0.000049
1/27/2025
GBP 0.000065
GBP 0.00005
GBP 0.000065
GBP 0.000049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 12 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,662
6.51%
Market CapGBP 1.86T
VolumeGBP 89.23B
2
GBP 2,479.28
20.40%
Market CapGBP 298.85B
VolumeGBP 78.62B
4
GBP 2.23
23.01%
Market CapGBP 128.68B
VolumeGBP 25.57B
5
GBP 194.03
8.20%
Market CapGBP 94.67B
VolumeGBP 14.86B
6
GBP 557.01
15.25%
Market CapGBP 81.25B
VolumeGBP 3.16B
8
GBP 0.231714
23.65%
Market CapGBP 34.25B
VolumeGBP 9.26B

Data provided by Coingecko API

More Cryptocurrencies

6773
GBP 0.00043193
11.43%
Market CapGBP 53,212
VolumeGBP 81,821
6774
GBP 0.01064615
22.50%
Market CapGBP 53,165
VolumeGBP 108
6775
GBP 0.00537902
17.86%
Market CapGBP 53,135
VolumeGBP 1,550
6778
GBP 0.00010913
0.94%
Market CapGBP 53,036
VolumeGBP 44
6777
GBP 0.00052975
1.45%
Market CapGBP 53,019
VolumeGBP 111,739

Data provided by Coingecko API