THE EAR STAYS ON (EAR) Live Price

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
GBP 0.000041+ 8.53%
Market Cap
GBP 40,296
4.51%
Volume (24)
GBP 1,993
0.02%
Circulating Supply
989,996,870 EAR
Issue Date
-

Data provided by Coingecko API

EAR price Statistics

THE EAR STAYS ON Price Today

THE EAR STAYS ON Price
GBP 0.00004068

Price Change

GBP 0.0000032
8.53%
24h Low / 24h High
GBP 0.00003729 / GBP 0.00004331

Trading Volume

GBP 1,993.37
0.02%
Volume / Market Cap
0.049468185
Market Dominance
0.0000015858208%
Market Rank
#6158

THE EAR STAYS ON Supply

Circulating Supply
989,996,871 EAR
Total Supply
989,996,871 EAR
Max Supply
989,996,871 EAR

THE EAR STAYS ON Market Cap

Market Cap
GBP 40,296
4.51%

Fully Diluted
Market Cap

GBP 40,296
6.95%

THE EAR STAYS ON Price Yesterday

Yesterday's Low / High
GBP 0.000038058878 / GBP 0.000038059143
Yesterday's Open / Close
GBP 0.000038058878 / GBP 0.000038059143
Yesterday's Change
6.89%
Yesterday's Volume
GBP 1,847.879

THE EAR STAYS ON Price History

7d Low / 7d High
GBP 0.000044976348 / GBP 0.00007584906
30d Low / 30d High
GBP 0.000038058878 / GBP 0.000042260508
90d Low / 90d High
GBP 0.000035593877 / GBP 0.000054915356
52 Week Low / 52 Week High
GBP 0.000035593877 / GBP 0.000060111821
All Time HighJul 19, 2024 (4 months ago)
GBP 0.00184433
97.79%
All Time LowOct 2, 2024 (1 months ago)
GBP 0.00003103
31.26%

Data provided by Coingecko API

EAR to GBP converter

THE EAR STAYS ON
THE EAR STAYS ONEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time THE EAR STAYS ON Price Chart (EAR to GBP)

EARGBP by TradingView

THE EAR STAYS ON Exchanges

Instant crypto to crypto exchange coming soon!

THE EAR STAYS ON Historical Price Data (GBP)

Date
11/22/2024
GBP 0.000041
GBP 0
GBP 0.000042
GBP 0.000038
11/21/2024
GBP 0.000038
GBP 0.000041
GBP 0.000042
GBP 0.000036
11/20/2024
GBP 0.000051
GBP 0.000038
GBP 0.000051
GBP 0.000036
11/19/2024
GBP 0.000053
GBP 0.000051
GBP 0.000055
GBP 0.000051
11/18/2024
GBP 0.000053
GBP 0.000053
GBP 0.000056
GBP 0.000053
11/17/2024
GBP 0.000046
GBP 0.000053
GBP 0.00006
GBP 0.00004
11/16/2024
GBP 0.00005
GBP 0.000046
GBP 0.000058
GBP 0.000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 44 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,464
1.91%
Market CapGBP 1.93T
VolumeGBP 49.58B
2
GBP 3,401.8
3.32%
Market CapGBP 410.14B
VolumeGBP 42.38B
4
GBP 254.51
0.09%
Market CapGBP 120.86B
VolumeGBP 8.69B
5
GBP 651.75
4.57%
Market CapGBP 95.2B
VolumeGBP 3.39B
6
GBP 1.46
0.54%
Market CapGBP 83.57B
VolumeGBP 17.28B
7
GBP 0.420094
4.70%
Market CapGBP 61.89B
VolumeGBP 24.3B

Data provided by Coingecko API

More Cryptocurrencies

6153
GBP 0.04309673
23.07%
Market CapGBP 40,378
VolumeGBP 54
6155
GBP 2.42
2.91%
Market CapGBP 40,354
VolumeGBP 3
6156
GBP 0.00004031
6.96%
Market CapGBP 40,329
VolumeGBP 722
6157
GBP 0.00042915
0.08%
Market CapGBP 40,277
VolumeGBP 38,234
6159
GBP 0.00004025
41.27%
Market CapGBP 40,253
VolumeGBP 6,151

Data provided by Coingecko API