THE EAR STAYS ON (EAR) Live Price

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
GBP 0.000037+ 0.24%
Market Cap
GBP 36,930
1.94%
Volume (24)
GBP 1,906
1.82%
Circulating Supply
989,996,870 EAR
Issue Date
-

Data provided by Coingecko API

EAR price Statistics

THE EAR STAYS ON Price Today

THE EAR STAYS ON Price
GBP 0.00003727

Price Change

GBP <0.000001
0.24%
24h Low / 24h High
GBP 0.00003653 / GBP 0.00003845

Trading Volume

GBP 1,905.95
1.82%
Volume / Market Cap
0.051609802
Market Dominance
0.0000013298679%
Market Rank
#7034

THE EAR STAYS ON Supply

Circulating Supply
989,996,871 EAR
Total Supply
989,996,871 EAR
Max Supply
989,996,871 EAR

THE EAR STAYS ON Market Cap

Market Cap
GBP 36,930
1.94%

Fully Diluted
Market Cap

GBP 36,930
1.55%

THE EAR STAYS ON Price Yesterday

Yesterday's Low / High
GBP 0.000037548774 / GBP 0.000038232722
Yesterday's Open / Close
GBP 0.000038232722 / GBP 0.000037548774
Yesterday's Change
1.64%
Yesterday's Volume
GBP 2,256.6047

THE EAR STAYS ON Price History

7d Low / 7d High
GBP 0.000044698659 / GBP 0.000051140878
30d Low / 30d High
GBP 0.000035892147 / GBP 0.000038319744
90d Low / 90d High
GBP 0.000035662946 / GBP 0.000038319744
52 Week Low / 52 Week High
GBP 0.000035611201 / GBP 0.000040834406
All Time HighJul 19, 2024 (5 months ago)
GBP 0.00184433
97.96%
All Time LowOct 2, 2024 (3 months ago)
GBP 0.00003103
20.97%

Data provided by Coingecko API

EAR to GBP converter

THE EAR STAYS ON
THE EAR STAYS ONEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time THE EAR STAYS ON Price Chart (EAR to GBP)

EARGBP by TradingView

THE EAR STAYS ON Exchanges

Instant crypto to crypto exchange coming soon!

THE EAR STAYS ON Historical Price Data (GBP)

Date
1/2/2025
GBP 0.000037
GBP 0
GBP 0.000038
GBP 0.000036
1/1/2025
GBP 0.000036
GBP 0.000037
GBP 0.000037
GBP 0.000036
12/31/2024
GBP 0.000037
GBP 0.000036
GBP 0.000037
GBP 0.000036
12/30/2024
GBP 0.000036
GBP 0.000037
GBP 0.000037
GBP 0.000036
12/29/2024
GBP 0.000036
GBP 0.000036
GBP 0.000037
GBP 0.000036
12/28/2024
GBP 0.000039
GBP 0.000036
GBP 0.000039
GBP 0.000036
12/27/2024
GBP 0.00004
GBP 0.000039
GBP 0.000041
GBP 0.000039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 34 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,404
0.15%
Market CapGBP 1.91T
VolumeGBP 33.84B
2
GBP 3,441.27
0.11%
Market CapGBP 414.68B
VolumeGBP 19.18B
3
GBP 2.42
1.26%
Market CapGBP 138.93B
VolumeGBP 5.56B
6
GBP 701.58
1.23%
Market CapGBP 102.34B
VolumeGBP 799.97M
5
GBP 211.88
2.42%
Market CapGBP 102.08B
VolumeGBP 4.27B
7
GBP 0.33961
0.64%
Market CapGBP 50.04B
VolumeGBP 2.79B

Data provided by Coingecko API

More Cryptocurrencies

7037
GBP 0.00003697
1.94%
Market CapGBP 36,965
VolumeGBP 518
7032
GBP 0.00003658
0%
Market CapGBP 36,584
VolumeGBP 3
7033
GBP 0.00003868
27.67%
Market CapGBP 36,996
VolumeGBP 7,280
7035
GBP 0.00223927
17.56%
Market CapGBP 36,859
VolumeGBP 1,916
7036
GBP 0.00212463
4.70%
Market CapGBP 36,813
VolumeGBP 659

Data provided by Coingecko API