The Loonies (LOON) Valor actual

The Loonies logo
LOONThe Loonies
0,000504 -13.81%
Capitalización de Mercado
€503.642
13.73%
Volumen (24)
136.278
3.40%
Suministro en circulación
1.000.000.000 LOON
Fecha de asunto
-

Data provided by Coingecko API

LOON price Statistics

The Loonies Price Today

The Loonies Price
€0,00050393

Price Change

€-0,000080732207
13.81%
24h Low / 24h High
€0,00049126 / €0,00058901

Trading Volume

€136.278
3.40%
Volume / Market Cap
0,27058506
Market Dominance
0,000013781339%
Market Rank
#4568

The Loonies Supply

Circulating Supply
1.000.000.000 LOON
Total Supply
1.000.000.000 LOON
Max Supply
1.000.000.000 LOON

The Loonies Market Cap

Market Cap
€503.642
13.73%

Fully Diluted
Market Cap

€503.642
13.97%

The Loonies Price Yesterday

Yesterday's Low / High
€0,00058191029 / €0,00058900957
Yesterday's Open / Close
€0,00058191029 / €0,00058900957
Yesterday's Change
13.93%
Yesterday's Volume
€190.122,56

The Loonies Price History

7d Low / 7d High
€0,00037074737 / €0,00066543992
30d Low / 30d High
€0,00057384539 / €0,00063385947
90d Low / 90d High
€0,00041215111 / €0,00063385947
52 Week Low / 52 Week High
€0,00034647949 / €0,00063385947
All Time Highnov 15, 2024 (1 months ago)
€0,00078336
35.81%
All Time Lowoct 1, 2024 (2 months ago)
€0,00021003
139.41%

Data provided by Coingecko API

LOON to EUR converter

The Loonies
The LooniesLOON
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de The Loonies a Euro en tiempo real (LOON a EUR)

LOONEUR by TradingView

The Loonies Intercambios

Instant crypto to crypto exchange coming soon!

The Loonies Histórico de Precios (EUR)

Fecha
17/12/2024
€0,000607
€0
€0,000634
€0,000574
16/12/2024
€0,000537
€0,000607
€0,000595
€0,000537
15/12/2024
€0,000437
€0,000537
€0,000534
€0,000412
14/12/2024
€0,000443
€0,000437
€0,000444
€0,000434
13/12/2024
€0,000447
€0,000443
€0,000453
€0,00044
12/12/2024
€0,000361
€0,000447
€0,00045
€0,000361
11/12/2024
€0,00035
€0,000361
€0,000362
€0,000346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 20 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.531
2.56%
Capitalización de Mercado€2,07T
Volumen€95,21B
2
3875,52
2.27%
Capitalización de Mercado€466,54B
Volumen€35,15B
4
2,46
6.59%
Capitalización de Mercado€140,62B
Volumen€13,85B
5
714,49
1.70%
Capitalización de Mercado€104,16B
Volumen€1,73B
6
215,46
4.61%
Capitalización de Mercado€103,12B
Volumen€6,7B
7
0,38
4.30%
Capitalización de Mercado€56,52B
Volumen€3,7B

Data provided by Coingecko API

Más Criptomonedas

4571
53,58
2.75%
Capitalización de Mercado€502.950
Volumen€9616
4567
0,00000001
3.78%
Capitalización de Mercado€502.635
Volumen€317.273
4572
0,00050202
6.87%
Capitalización de Mercado€502.023
Volumen€724
4574
0,37
8.46%
Capitalización de Mercado€501.698
Volumen€156.064
4573
Capitalización de Mercado€500.960
Volumen€44.586

Data provided by Coingecko API