The Loonies (LOON) Valor actual

The Loonies logo
LOONThe Loonies
0,001331 -0.24%
Capitalización de Mercado
€1,33M
0.26%
Volumen (24)
127.465
0.68%
Suministro en circulación
1.000.000.000 LOON
Fecha de asunto
-

Data provided by Coingecko API

LOON price Statistics

The Loonies Price Today

The Loonies Price
€0,00133066

Price Change

€-0,0000031830087
0.24%
24h Low / 24h High
€0,00131994 / €0,00134134

Trading Volume

€127.465
0.68%
Volume / Market Cap
0,095687045
Market Dominance
0,00003806003%
Market Rank
#3531

The Loonies Supply

Circulating Supply
1.000.000.000 LOON
Total Supply
1.000.000.000 LOON
Max Supply
1.000.000.000 LOON

The Loonies Market Cap

Market Cap
€1.332.103
0.26%

Fully Diluted
Market Cap

€1.332.103
0.26%

The Loonies Price Yesterday

Yesterday's Low / High
€0,0013285175 / €0,0013288193
Yesterday's Open / Close
€0,0013288193 / €0,0013285175
Yesterday's Change
0.15%
Yesterday's Volume
€127.800,02

The Loonies Price History

7d Low / 7d High
€0,0013738751 / €0,0017895568
30d Low / 30d High
€0,0013224091 / €0,0013427129
90d Low / 90d High
€0,0013170744 / €0,0015112823
52 Week Low / 52 Week High
€0,0013170744 / €0,0017058753
All Time Highene 17, 2025 (13 days ago)
€0,00259275
48.63%
All Time Lowoct 1, 2024 (4 months ago)
€0,00021003
534.09%

Data provided by Coingecko API

LOON to EUR converter

The Loonies
The LooniesLOON
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de The Loonies a Euro en tiempo real (LOON a EUR)

LOONEUR by TradingView

The Loonies Intercambios

Instant crypto to crypto exchange coming soon!

The Loonies Histórico de Precios (EUR)

Fecha
30/1/2025
€0,001333
€0
€0,001335
€0,001322
29/1/2025
€0,001345
€0,001333
€0,001347
€0,00133
28/1/2025
€0,001336
€0,001345
€0,001498
€0,001317
27/1/2025
€0,001509
€0,001336
€0,001513
€0,001317
26/1/2025
€0,001691
€0,001509
€0,001699
€0,001681
25/1/2025
€0,001698
€0,001691
€0,0017
€0,001682
24/1/2025
€0,001694
€0,001698
€0,001706
€0,001681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 45 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.233
0.86%
Capitalización de Mercado€2,07T
Volumen€37,53B
2
3260,27
1.48%
Capitalización de Mercado€393,05B
Volumen€18,75B
3
3,08
0.68%
Capitalización de Mercado€177,66B
Volumen€4,21B
5
235,62
1.66%
Capitalización de Mercado€114,73B
Volumen€4,22B
6
679,22
0.34%
Capitalización de Mercado€99,12B
Volumen€470,03M
8
0,33
1.18%
Capitalización de Mercado€48,4B
Volumen€1,2B

Data provided by Coingecko API

Más Criptomonedas

3526
0,05
1.79%
Capitalización de Mercado€1,34M
Volumen€29.846
3528
0,00000203
4.51%
Capitalización de Mercado€1,33M
Volumen€9573
3536
Capitalización de Mercado€1,33M
Volumen€8502
3529
0,00133077
15.29%
Capitalización de Mercado€1,33M
Volumen€263.729
3533
0,00135307
4.47%
Capitalización de Mercado€1,33M
Volumen€35.298

Data provided by Coingecko API