The Loonies (LOON) Valor actual

The Loonies logo
LOONThe Loonies
0,000133 -0.48%
Capitalización de Mercado
€133.345
0.02%
Volumen (24)
38.758
0.09%
Suministro circulante
1.000.000.000 LOON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOON

Precio de hoy de The Loonies

Precio de The Loonies
€0,00013285

Cambio de precio en

€<0.000001
0.48%
Mínimo/máximo en 24 h
€0,0001322 / €0,00013601

Volumen de trading en

€38.758
0.09%
Volumen/capitalización de mercado
0,29065957
Dominancia en el mercado
0,0000038943432%
Rango en el mercado
#6762

Suministro de The Loonies

Suministro circulante
1.000.000.000 LOON
Suministro total
1.000.000.000 LOON
Suministro máximo
1.000.000.000 LOON

Capitalización de mercado de The Loonies

Capitalización de Mercado
€133.345
0.02%

Capitalización de mercado
completamente diluida

€133.345
0.15%

Precio de ayer de The Loonies

Mínimo/máximo de ayer
€0,00013319364 / €0,00013388612
Apertura/cierre de ayer
€0,00013388612 / €0,00013319364
Cambio de ayer
0.52%
Volumen de ayer
€42.008,07

Historial de precios de The Loonies

Mínimo/máximo en 7 días
€0,00015518024 / €0,00017738372
Mínimo/máximo en 30 días
€0,00013280294 / €0,00013601213
Mínimo/máximo en 90 días
€0,00013280294 / €0,00015200137
Mínimo/máximo en 52 semanas
€0,00013280294 / €0,00015259406
Máximo históricoene 17, 2025 (7 months ago)
€0,00259275
94.90%
All Time Lowsept 1, 2025 (0 days ago)
€0,0001322
0.10%

Data provided by Coingecko API

Conversor de LOON a EUR

The Loonies
The LooniesLOON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOON Safely with 3Commas

Use a proven backtested strategy for LOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Loonies a Euro en tiempo real (LOON a EUR)

    LOONEUR by TradingView

    The Loonies Intercambios

    Instant crypto to crypto exchange coming soon!

    The Loonies Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,000134
    €0
    €0,000136
    €0,000133
    30/8/2025
    €0,00015
    €0,000134
    €0,00015
    €0,000133
    29/8/2025
    €0,000152
    €0,00015
    €0,000152
    €0,000147
    28/8/2025
    €0,000151
    €0,000152
    €0,000152
    €0,000148
    27/8/2025
    €0,00015
    €0,000151
    €0,000153
    €0,000148
    26/8/2025
    €0,00015
    €0,00015
    €0,000152
    €0,000148
    25/8/2025
    €0,000147
    €0,00015
    €0,000152
    €0,000147

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 37 minutes and 46 seconds

    Explore Our Other Products for LOON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.543
    0.65%
    Capitalización de Mercado€2,18T
    Volumen€34,44B
    2
    4471,41
    0.23%
    Capitalización de Mercado€539,77B
    Volumen€25,66B
    4
    2,8
    1.21%
    Capitalización de Mercado€166,64B
    Volumen€5,69B
    5
    864,59
    0.56%
    Capitalización de Mercado€120,45B
    Volumen€1,11B
    6
    202,9
    0.56%
    Capitalización de Mercado€110,03B
    Volumen€6,49B
    9
    0,22
    0.90%
    Capitalización de Mercado€32,69B
    Volumen€1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€133.650
    Volumen€6
    6759
    0,00014063
    0.47%
    Capitalización de Mercado€133.596
    Volumen€3
    Capitalización de Mercado€133.416
    Volumen€761
    6763
    0,00046404
    0.14%
    Capitalización de Mercado€133.412
    Volumen€2
    6764
    0,00013298
    0.46%
    Capitalización de Mercado€132.977
    Volumen€108

    Data provided by Coingecko API