Цена Toncoin (TON) Текущая стоимость

Toncoin logo
TONToncoin
BRL 17,13+ 0.32%
Рыночная капитализация
BRL 43,98B
0.48%
Объём (сутки)
BRL 716 897 770
4.49%
В обращении
2 567 842 900 TON
Дата эмиссии
-

Data provided by Coingecko API

TON Статистика цены

Toncoin Цена сегодня

Toncoin Цена
BRL 17,13

Изменение цены

BRL 0,054925
0.32%
24ч. мин. / 24ч. макс.
BRL 16,8 / BRL 17,25

Объем

BRL 716 897 770
4.49%
Объем / Рыночная капитализация
0,016299753
Доминирование
0,2032058%
Рейтинг
#28

Toncoin Предложение

В обращении
2 567 842 907,79 TON
Общее предложение
5 139 439 638,134 TON
Максимальное предложение
0 TON

Toncoin Рыночная капитализация

Рыночная капитализация
BRL 43 982 124 000
0.48%

Разбавленная рыночная капитализация

BRL 88 028 544 000
1.76%

Toncoin Цена вчера

Вчерашняя мин. / макс цена
BRL 16,827234 / BRL 16,836659
Вчерашняя цена открытия / закрытия
BRL 16,827234 / BRL 16,836659
Вчерашнее изменение цены
1.77%
Вчерашний объем
BRL 845 046 830

Toncoin История цены

Мин. / макс цена за 7 дней
BRL 3,0461185 / BRL 3,2369117
Мин. / максцена за 30 дней
BRL 16,827234 / BRL 17,280273
Мин. / макс цена за 90 дней
BRL 16,524279 / BRL 17,280273
Мин. / макс цена за 52 недели
BRL 16,524279 / BRL 17,541148
Исторический макс.июль 3, 2024 (1 лет назад)
BRL 46,01
62.79%
Исторический мин.сент. 21, 2021 (3 лет назад)
BRL 2,77
518.99%

Data provided by Coingecko API

Конвертер TON BRL

Toncoin
ToncoinTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Toncoin в реальном времени (TON к BRL)

    TONBRL от TradingView

    Toncoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Toncoin (BRL)

    Дата
    01.09.2025
    BRL 17,209342
    BRL 0
    BRL 17,235343
    BRL 16,827234
    31.08.2025
    BRL 16,986015
    BRL 17,209342
    BRL 17,280273
    BRL 16,978213
    30.08.2025
    BRL 16,707262
    BRL 16,986015
    BRL 17,034435
    BRL 16,62312
    29.08.2025
    BRL 17,188679
    BRL 16,707262
    BRL 17,188679
    BRL 16,524279
    28.08.2025
    BRL 16,993708
    BRL 17,188679
    BRL 17,541148
    BRL 16,971752
    27.08.2025
    BRL 17,202416
    BRL 16,993708
    BRL 17,37051
    BRL 17,053539
    26.08.2025
    BRL 16,875216
    BRL 17,202416
    BRL 17,245708
    BRL 16,87225

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 5 minutes undefined 2 seconds

    Explore Our Other Products for TON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 113
    0.94%
    КапитализацияBRL 2,2T
    ОбъёмBRL 42,74B
    2
    BRL 4 377,16
    1.69%
    КапитализацияBRL 529,49B
    ОбъёмBRL 31,32B
    4
    BRL 2,79
    0.69%
    КапитализацияBRL 166,16B
    ОбъёмBRL 6,95B
    5
    BRL 854,55
    1.28%
    КапитализацияBRL 119,03B
    ОбъёмBRL 1,49B
    6
    BRL 202,49
    0.27%
    КапитализацияBRL 109,71B
    ОбъёмBRL 6,89B
    10
    BRL 0,21
    1.41%
    КапитализацияBRL 32,11B
    ОбъёмBRL 2,35B

    Data provided by Coingecko API

    Больше криптовалют

    25
    BRL 1,44
    4.46%
    КапитализацияBRL 48,45B
    ОбъёмBRL 1,16B
    26
    BRL 52,11
    0.56%
    КапитализацияBRL 48,1B
    ОбъёмBRL 3,29M
    27
    BRL 601,91
    0.76%
    КапитализацияBRL 46,04B
    ОбъёмBRL 3,11B
    29
    BRL 5,44
    0.01%
    КапитализацияBRL 43,91B
    ОбъёмBRL 29,53M
    30
    BRL 0,00006655
    0.01%
    КапитализацияBRL 39,3B
    ОбъёмBRL 1,43B

    Data provided by Coingecko API