Toncoin (TON) Valor real atual

Toncoin logo
TONToncoin
BRL 18,34 -1.26%
Capitalização de mercado
BRL 47,11B
1.07%
Volume (24)
BRL 970 713 290
87.63%
Fornecimento em circulação
2 567 115 100 TON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TON

Toncoin Preço hoje

Toncoin Preço
BRL 18,34

Alteração de preço

BRL -0,23432992
1.26%
24h Baixo / 24h Alto
BRL 18,07 / BRL 18,62

Volume

BRL 970 713 290
87.63%
Volume / Limite de mercado
0,020605663
Dominio de mercado
0,22098707%
Posição de mercado
#27

Fornecimento de Toncoin

Fornecimento em circulação
2 567 115 135,155 TON
Fornecimento total
5 138 645 391,718 TON
Fornecimento máximo
0 TON

Toncoin Capitalização de mercado

Capitalização de mercado
BRL 47 109 054 000
1.07%

Totalmente diluído
Limite de mercado

BRL 94 299 130 000
0.27%

Toncoin Preço Ontem

Baixa / Alta de ontem
BRL 18,273473 / BRL 18,329303
Abertura / Fecho de Ontem
BRL 18,329303 / BRL 18,273473
A mudança de ontem
0.21%
Volume de ontem
BRL 131 873 370

Histórico do preço do Toncoin

7 dias Baixa / 7 dias Alta
BRL 3,2086687 / BRL 3,5246659
30 dias Baixa / 30 dias Alta
BRL 18,068239 / BRL 18,590359
90 dias Baixa / 90 dias Alta
BRL 17,640422 / BRL 18,590359
52 Semana Baixa / 52 Semana Alta
BRL 17,452846 / BRL 19,033086
Máxima de todos os temposGoue. 3, 2024 (1 anos atrás)
BRL 46,01
60.13%
Baixa de todos os temposGwen. 21, 2021 (3 anos atrás)
BRL 2,77
563.15%

Data provided by Coingecko API

TON para BRL

Toncoin
ToncoinTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Toncoin para Brazilian Real Gráfico de Preço (TON para BRL)

    TONBRL de TradingView

    Toncoin Trocas

    Instant crypto to crypto exchange coming soon!

    Toncoin Dados Históricos de Preços (BRL)

    Data
    23/08/2025
    BRL 18,548569
    BRL 0
    BRL 18,548569
    BRL 18,068239
    22/08/2025
    BRL 18,120089
    BRL 18,548569
    BRL 18,590359
    BRL 17,663573
    21/08/2025
    BRL 17,940673
    BRL 18,120089
    BRL 18,225345
    BRL 17,786817
    20/08/2025
    BRL 17,734211
    BRL 17,940673
    BRL 18,051119
    BRL 17,640422
    19/08/2025
    BRL 18,100105
    BRL 17,734211
    BRL 18,179814
    BRL 17,452846
    18/08/2025
    BRL 19,033086
    BRL 18,100105
    BRL 19,033086
    BRL 18,053024
    17/08/2025
    BRL 18,698962
    BRL 19,033086
    BRL 18,947583
    BRL 18,613283

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 33 minutoss e 43 segundoss

    Explore Our Other Products for TON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 352
    1.31%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 27,22B
    2
    BRL 4 781,74
    0.70%
    Capitalização de mercadoBRL 576,69B
    VolumeBRL 27,94B
    3
    BRL 3,05
    0.23%
    Capitalização de mercadoBRL 181,34B
    VolumeBRL 4,33B
    5
    BRL 881,56
    1.57%
    Capitalização de mercadoBRL 122,73B
    VolumeBRL 1,39B
    6
    BRL 204,87
    2.78%
    Capitalização de mercadoBRL 110,74B
    VolumeBRL 7,61B
    9
    BRL 0,24
    0.95%
    Capitalização de mercadoBRL 35,65B
    VolumeBRL 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    24
    BRL 25 888
    0.79%
    Capitalização de mercadoBRL 57,02B
    VolumeBRL 4,13B
    25
    BRL 658,82
    1.20%
    Capitalização de mercadoBRL 50,21B
    VolumeBRL 2,38B
    26
    BRL 52,03
    0.37%
    Capitalização de mercadoBRL 48,02B
    VolumeBRL 5,8M
    28
    BRL 5,42
    0.02%
    Capitalização de mercadoBRL 42,56B
    VolumeBRL 101,74M
    29
    BRL 0,00007181
    0.59%
    Capitalização de mercadoBRL 42,32B
    VolumeBRL 1,2B

    Data provided by Coingecko API