LAIKA the Cosmodog (LAIKA) Canlı Fiyat

LAIKA the Cosmodog logo
LAIKALAIKA the Cosmodog
JPY 0,000202+ 2.22%
Piyasa değeri
JPY 202,32M
2.22%
Hacim (24s)
JPY 8.440.558
0.72%
Dolaşımdaki miktar
1.000.000.000.000 LAIKA
Yayın tarihi
-

Data provided by Coingecko API

LAIKA Fiyat İstatistikleri

Fiyat / LAIKA the Cosmodog Fiyatı Bugün

LAIKA the Cosmodog Fiyatı
JPY 0,00020232

Fiyat Değişimi

JPY 0,00000439
2.22%
24s Düşük / 24s Yüksek
JPY 0,00019443 / JPY 0,00020232

Alım Satım Hacmi

JPY 8.440.558
0.72%
Hacim / Piyasa Değeri
0,041719387
Piyasa hakimiyeti
0,00003501392%
Piyasa sıralaması
#3724

LAIKA the Cosmodog Arzı

Daloşımdaki Arz
1.000.000.000.000 LAIKA
Toplam Arz
1.000.000.000.000 LAIKA
Maks Arz
1.000.000.000.000 LAIKA

LAIKA the Cosmodog piyasa değeri

Piyasa Değeri
JPY 202.317.400
2.22%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 202.317.400
1.71%

Dünkü LAIKA the Cosmodog Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00019880295 / JPY 0,00019901037
Dünkü Açılış / Kapanış
JPY 0,00019901037 / JPY 0,00019880295
Dünkü Değişim
1.72%
Dünkü Hacim
JPY 7.997.247,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000013109373 / JPY 0,0000015169486
30g Düşük/30g Yüksek
JPY 0,00019461457 / JPY 0,00020583487
90g Düşük/90g Yüksek
JPY 0,00019461457 / JPY 0,00021168857
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00019461457 / JPY 0,00022294248
Tüm Zamanlar YüksekHaz 13, 2024 (1 yıl önce)
JPY 0,03131082
99.35%
Tüm Zamanlar DüşükAğu 19, 2025 (14 gün önce)
JPY 0,00019327
4.68%

Data provided by Coingecko API

LAIKA'den JPY'ye Dönüştürücü

LAIKA the Cosmodog
LAIKA the CosmodogLAIKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAIKA Safely with 3Commas

Use a proven backtested strategy for LAIKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LAIKA the Cosmodog Fiyat Tablosu (LAIKA'den JPY'ye)

    LAIKAJPY TradingView tarafından

    LAIKA the Cosmodog Borsaları

    Instant crypto to crypto exchange coming soon!

    LAIKA the Cosmodog Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,000199
    JPY 0
    JPY 0,000206
    JPY 0,000195
    01.09.2025
    JPY 0,000202
    JPY 0,000199
    JPY 0,000205
    JPY 0,000198
    31.08.2025
    JPY 0,000209
    JPY 0,000202
    JPY 0,000212
    JPY 0,000204
    30.08.2025
    JPY 0,00021
    JPY 0,000209
    JPY 0,000212
    JPY 0,000206
    29.08.2025
    JPY 0,000218
    JPY 0,00021
    JPY 0,000223
    JPY 0,000206
    28.08.2025
    JPY 0,000209
    JPY 0,000218
    JPY 0,000219
    JPY 0,000209
    27.08.2025
    JPY 0,000216
    JPY 0,000209
    JPY 0,000219
    JPY 0,000212

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 9 dakika ve 1 saniye

    Explore Our Other Products for LAIKA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.260
    2.41%
    Piyasa değeriJPY 2,22T
    HacimJPY 44,04B
    2
    JPY 4.353,99
    1.71%
    Piyasa değeriJPY 525,41B
    HacimJPY 32,12B
    3
    JPY 2,85
    3.01%
    Piyasa değeriJPY 169,94B
    HacimJPY 6,96B
    5
    JPY 853,18
    1.21%
    Piyasa değeriJPY 118,76B
    HacimJPY 971M
    6
    JPY 209,53
    5.14%
    Piyasa değeriJPY 113,44B
    HacimJPY 9,25B
    9
    JPY 0,215533
    3.75%
    Piyasa değeriJPY 32,49B
    HacimJPY 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3721
    JPY 0,203118
    5.85%
    Piyasa değeriJPY 202,78M
    HacimJPY 16,98M
    3722
    Piyasa değeriJPY 202,52M
    HacimJPY 4,57M
    3723
    JPY 10,51
    3.43%
    Piyasa değeriJPY 202,36M
    HacimJPY 312.698
    3725
    JPY 0,224244
    2.79%
    Piyasa değeriJPY 201,81M
    HacimJPY 146,99M
    3726
    JPY 0,00019967
    0.49%
    Piyasa değeriJPY 201,8M
    HacimJPY 8,78M

    Data provided by Coingecko API