LAIKA the Cosmodog (LAIKA) Live Price

LAIKA the Cosmodog logo
LAIKALAIKA the Cosmodog
JPY 0.001079+ 1.05%
Market Cap
JPY 1.08B
1.26%
Volume (24)
JPY 3,305,240
11.32%
Circulating Supply
1,000,000,000,000 LAIKA
Issue Date
-

Data provided by Coingecko API

LAIKA price Statistics

LAIKA the Cosmodog Price Today

LAIKA the Cosmodog Price
JPY 0.00107911

Price Change

JPY 0.00001121
1.05%
24h Low / 24h High
JPY 0.0010378 / JPY 0.00108836

Trading Volume

JPY 3,305,240
11.32%
Volume / Market Cap
0.0030626918
Market Dominance
0.00021307425%
Market Rank
#1779

LAIKA the Cosmodog Supply

Circulating Supply
1,000,000,000,000 LAIKA
Total Supply
1,000,000,000,000 LAIKA
Max Supply
1,000,000,000,000 LAIKA

LAIKA the Cosmodog Market Cap

Market Cap
JPY 1,079,194,500
1.26%

Fully Diluted
Market Cap

JPY 1,079,194,500
3.35%

LAIKA the Cosmodog Price Yesterday

Yesterday's Low / High
JPY 0.0010428703 / JPY 0.0010456395
Yesterday's Open / Close
JPY 0.0010456395 / JPY 0.0010428703
Yesterday's Change
3.34%
Yesterday's Volume
JPY 4,463,063.8

LAIKA the Cosmodog Price History

7d Low / 7d High
JPY 0.0000064746563 / JPY 0.0000077725464
30d Low / 30d High
JPY 0.0010428703 / JPY 0.0011066084
90d Low / 90d High
JPY 0.00098313556 / JPY 0.0011066084
52 Week Low / 52 Week High
JPY 0.00098313556 / JPY 0.0012135644
All Time HighJun 13, 2024 (8 months ago)
JPY 0.03131082
96.55%
All Time LowFeb 18, 2025 (4 days ago)
JPY 0.00098286
9.88%

Data provided by Coingecko API

LAIKA to JPY converter

LAIKA the Cosmodog
LAIKA the CosmodogLAIKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LAIKA the Cosmodog Price Chart (LAIKA to JPY)

LAIKAJPY by TradingView

LAIKA the Cosmodog Exchanges

Instant crypto to crypto exchange coming soon!

LAIKA the Cosmodog Historical Price Data (JPY)

Date
2/21/2025
JPY 0.00109
JPY 0
JPY 0.001107
JPY 0.001043
2/20/2025
JPY 0.001057
JPY 0.00109
JPY 0.001086
JPY 0.00105
2/19/2025
JPY 0.00104
JPY 0.001057
JPY 0.001085
JPY 0.001008
2/18/2025
JPY 0.001063
JPY 0.00104
JPY 0.001073
JPY 0.000983
2/17/2025
JPY 0.001137
JPY 0.001063
JPY 0.001143
JPY 0.001042
2/16/2025
JPY 0.001172
JPY 0.001137
JPY 0.001184
JPY 0.001139
2/15/2025
JPY 0.001214
JPY 0.001172
JPY 0.001214
JPY 0.001165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 15 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,765
0.19%
Market CapJPY 1.92T
VolumeJPY 29.42B
2
JPY 2,778.62
3.51%
Market CapJPY 334.84B
VolumeJPY 22.49B
3
JPY 2.6
0.84%
Market CapJPY 150.4B
VolumeJPY 2.98B
5
JPY 669.49
3.17%
Market CapJPY 97.69B
VolumeJPY 925.29M
6
JPY 173.76
1.14%
Market CapJPY 84.92B
VolumeJPY 3.1B
8
JPY 0.24671
0.02%
Market CapJPY 36.54B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1775
Market CapJPY 1.08B
VolumeJPY 46.67M
1780
JPY 1.18
2.50%
Market CapJPY 1.08B
VolumeJPY 55.03M
1771
JPY 19.05
5.43%
Market CapJPY 1.08B
VolumeJPY 1.48M
1781
JPY 1.96
0.14%
Market CapJPY 1.08B
VolumeJPY 8.58M
1782
JPY 1.089
3.33%
Market CapJPY 1.08B
VolumeJPY 61,272

Data provided by Coingecko API