the Soldog (LAIKA) Live Price

the Soldog logo
LAIKAthe Soldog
JPY 0.002062 -8.30%
Market Cap
JPY 2.07B
9.43%
Volume (24)
JPY 11,941,944
1.39%
Circulating Supply
1,000,000,000,000 LAIKA
Issue Date
-

Data provided by Coingecko API

LAIKA price Statistics

the Soldog Price Today

the Soldog Price
JPY 0.00206186

Price Change

JPY -0.00018674308
8.30%
24h Low / 24h High
JPY 0.00205239 / JPY 0.00226832

Trading Volume

JPY 11,941,944
1.39%
Volume / Market Cap
0.0057588519
Market Dominance
0.00036606969%
Market Rank
#1570

the Soldog Supply

Circulating Supply
1,000,000,000,000 LAIKA
Total Supply
1,000,000,000,000 LAIKA
Max Supply
1,000,000,000,000 LAIKA

the Soldog Market Cap

Market Cap
JPY 2,073,667,500
9.43%

Fully Diluted
Market Cap

JPY 2,073,667,500
0.98%

the Soldog Price Yesterday

Yesterday's Low / High
JPY 0.0020875406 / JPY 0.0021010447
Yesterday's Open / Close
JPY 0.0020875406 / JPY 0.0021010447
Yesterday's Change
1.55%
Yesterday's Volume
JPY 12,105,811

the Soldog Price History

7d Low / 7d High
JPY 0.000012339457 / JPY 0.000017178631
30d Low / 30d High
JPY 0.0020668655 / JPY 0.0022719622
90d Low / 90d High
JPY 0.0019345199 / JPY 0.0026109709
52 Week Low / 52 Week High
JPY 0.0019345199 / JPY 0.0026424471
All Time HighJun 13, 2024 (6 months ago)
JPY 0.03131082
93.37%
All Time LowSep 2, 2024 (3 months ago)
JPY 0.00172866
20.12%

Data provided by Coingecko API

LAIKA to JPY converter

the Soldog
the SoldogLAIKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time the Soldog Price Chart (LAIKA to JPY)

LAIKAJPY by TradingView

the Soldog Exchanges

Instant crypto to crypto exchange coming soon!

the Soldog Historical Price Data (JPY)

Date
12/21/2024
JPY 0.002203
JPY 0
JPY 0.002272
JPY 0.002067
12/20/2024
JPY 0.002346
JPY 0.002203
JPY 0.002366
JPY 0.001935
12/19/2024
JPY 0.002516
JPY 0.002346
JPY 0.002516
JPY 0.002321
12/18/2024
JPY 0.002537
JPY 0.002516
JPY 0.002611
JPY 0.002506
12/17/2024
JPY 0.002501
JPY 0.002537
JPY 0.002537
JPY 0.002488
12/16/2024
JPY 0.002604
JPY 0.002501
JPY 0.002642
JPY 0.002496
12/15/2024
JPY 0.002542
JPY 0.002604
JPY 0.002581
JPY 0.002518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 5 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,205
3.20%
Market CapJPY 1.9T
VolumeJPY 48.63B
2
JPY 3,331.21
5.79%
Market CapJPY 400.77B
VolumeJPY 30.84B
4
JPY 2.22
6.04%
Market CapJPY 127.26B
VolumeJPY 12.47B
5
JPY 657.48
4.89%
Market CapJPY 95.9B
VolumeJPY 1.41B
6
JPY 183.69
8.38%
Market CapJPY 87.93B
VolumeJPY 7B
7
JPY 0.312847
9.77%
Market CapJPY 46.05B
VolumeJPY 6.03B

Data provided by Coingecko API

More Cryptocurrencies

1566
JPY 2.08
13.95%
Market CapJPY 2.08B
VolumeJPY 4.47B
1569
JPY 0.00207367
7.78%
Market CapJPY 2.07B
VolumeJPY 11.84M
1574
JPY 0.845193
8.23%
Market CapJPY 2.06B
VolumeJPY 379.53M
1572
JPY 20.56
14.36%
Market CapJPY 2.05B
VolumeJPY 10.31M
1575
JPY 35.46
4.67%
Market CapJPY 2.05B
VolumeJPY 7.89M

Data provided by Coingecko API