LAIKA the Cosmodog (LAIKA) Live Price

LAIKA the Cosmodog logo
LAIKALAIKA the Cosmodog
JPY 0.000307 -1.23%
Market Cap
JPY 306.7M
1.29%
Volume (24)
JPY 3,607,167
0.12%
Circulating Supply
1,000,000,000,000 LAIKA
Issue Date
-

Data provided by Coingecko API

LAIKA price Statistics

LAIKA the Cosmodog Price Today

LAIKA the Cosmodog Price
JPY 0.00030672

Price Change

JPY -0.0000038096453
1.23%
24h Low / 24h High
JPY 0.00030492 / JPY 0.00031187

Trading Volume

JPY 3,607,167
0.12%
Volume / Market Cap
0.011761094
Market Dominance
0.00005275434%
Market Rank
#3077

LAIKA the Cosmodog Supply

Circulating Supply
1,000,000,000,000 LAIKA
Total Supply
1,000,000,000,000 LAIKA
Max Supply
1,000,000,000,000 LAIKA

LAIKA the Cosmodog Market Cap

Market Cap
JPY 306,703,360
1.29%

Fully Diluted
Market Cap

JPY 306,703,360
0.40%

LAIKA the Cosmodog Price Yesterday

Yesterday's Low / High
JPY 0.00030545033 / JPY 0.00030549835
Yesterday's Open / Close
JPY 0.00030549835 / JPY 0.00030545033
Yesterday's Change
0.41%
Yesterday's Volume
JPY 5,759,923.2

LAIKA the Cosmodog Price History

7d Low / 7d High
JPY 0.0000018615566 / JPY 0.0000020996955
30d Low / 30d High
JPY 0.00028868197 / JPY 0.00031188541
90d Low / 90d High
JPY 0.00027491026 / JPY 0.00031188541
52 Week Low / 52 Week High
JPY 0.00027491026 / JPY 0.00031188541
All Time HighJun 13, 2024 (1 years ago)
JPY 0.03131082
99.02%
All Time LowJun 15, 2025 (1 months ago)
JPY 0.00023137
33.21%

Data provided by Coingecko API

LAIKA to JPY converter

LAIKA the Cosmodog
LAIKA the CosmodogLAIKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LAIKA the Cosmodog Price Chart (LAIKA to JPY)

LAIKAJPY by TradingView

LAIKA the Cosmodog Exchanges

Instant crypto to crypto exchange coming soon!

LAIKA the Cosmodog Historical Price Data (JPY)

Date
7/18/2025
JPY 0.000294
JPY 0
JPY 0.000312
JPY 0.000294
7/17/2025
JPY 0.00029
JPY 0.000294
JPY 0.000298
JPY 0.000285
7/16/2025
JPY 0.00029
JPY 0.00029
JPY 0.000294
JPY 0.000285
7/15/2025
JPY 0.000285
JPY 0.00029
JPY 0.000289
JPY 0.000275
7/14/2025
JPY 0.000287
JPY 0.000285
JPY 0.000298
JPY 0.000287
7/13/2025
JPY 0.000289
JPY 0.000287
JPY 0.000295
JPY 0.000289
7/12/2025
JPY 0.000292
JPY 0.000289
JPY 0.000293
JPY 0.000289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

12 hours, 56 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,431
0.63%
Market CapJPY 2.36T
VolumeJPY 42.72B
2
JPY 3,561.59
1.53%
Market CapJPY 429.99B
VolumeJPY 48.91B
3
JPY 3.43
1.21%
Market CapJPY 203.07B
VolumeJPY 10.01B
5
JPY 737.15
0.26%
Market CapJPY 107.51B
VolumeJPY 2.29B
6
JPY 177.3
1.07%
Market CapJPY 95.37B
VolumeJPY 12.28B
8
JPY 0.252423
4.76%
Market CapJPY 37.92B
VolumeJPY 19.56B

Data provided by Coingecko API

More Cryptocurrencies

3074
JPY 8.51
3.10%
Market CapJPY 308.33M
VolumeJPY 114,919
3075
JPY 0.307699
14.19%
Market CapJPY 308.23M
VolumeJPY 260.03M
3076
JPY 0.00108039
4.45%
Market CapJPY 307.92M
VolumeJPY 272.53M
3078
JPY 0.351086
6.06%
Market CapJPY 306.62M
VolumeJPY 1.07B
3079
JPY 0.306479
28.16%
Market CapJPY 306.5M
VolumeJPY 3.38M

Data provided by Coingecko API