LAIKA the Cosmodog (LAIKA) Live Price

LAIKA the Cosmodog logo
LAIKALAIKA the Cosmodog
JPY 0.000227 -2.07%
Market Cap
JPY 227.05M
2.06%
Volume (24)
JPY 8,311,492
0.01%
Circulating Supply
1,000,000,000,000 LAIKA
Issue Date
-

Data provided by Coingecko API

LAIKA price Statistics

LAIKA the Cosmodog Price Today

LAIKA the Cosmodog Price
JPY 0.00022706

Price Change

JPY -0.0000048105372
2.07%
24h Low / 24h High
JPY 0.00022477 / JPY 0.00023679

Trading Volume

JPY 8,311,492
0.01%
Volume / Market Cap
0.036607143
Market Dominance
0.000038804072%
Market Rank
#3591

LAIKA the Cosmodog Supply

Circulating Supply
1,000,000,000,000 LAIKA
Total Supply
1,000,000,000,000 LAIKA
Max Supply
1,000,000,000,000 LAIKA

LAIKA the Cosmodog Market Cap

Market Cap
JPY 227,045,640
2.06%

Fully Diluted
Market Cap

JPY 227,045,640
1.41%

LAIKA the Cosmodog Price Yesterday

Yesterday's Low / High
JPY 0.00023027437 / JPY 0.00023030597
Yesterday's Open / Close
JPY 0.00023030597 / JPY 0.00023027437
Yesterday's Change
1.40%
Yesterday's Volume
JPY 8,231,129.5

LAIKA the Cosmodog Price History

7d Low / 7d High
JPY 0.0000015201431 / JPY 0.0000019308794
30d Low / 30d High
JPY 0.00023027437 / JPY 0.00023675146
90d Low / 90d High
JPY 0.00023027437 / JPY 0.00027525988
52 Week Low / 52 Week High
JPY 0.00023027437 / JPY 0.00028568906
All Time HighJun 13, 2024 (1 years ago)
JPY 0.03131082
99.28%
All Time LowSep 7, 2025 (17 days ago)
JPY 0.00018868
20.25%

Data provided by Coingecko API

LAIKA to JPY converter

LAIKA the Cosmodog
LAIKA the CosmodogLAIKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LAIKA the Cosmodog Price Chart (LAIKA to JPY)

LAIKAJPY by TradingView

LAIKA the Cosmodog Exchanges

Instant crypto to crypto exchange coming soon!

LAIKA the Cosmodog Historical Price Data (JPY)

Date
9/23/2025
JPY 0.000235
JPY 0
JPY 0.000237
JPY 0.00023
9/22/2025
JPY 0.000264
JPY 0.000235
JPY 0.000264
JPY 0.000234
9/21/2025
JPY 0.000274
JPY 0.000264
JPY 0.000275
JPY 0.000266
9/20/2025
JPY 0.000274
JPY 0.000274
JPY 0.000275
JPY 0.000272
9/19/2025
JPY 0.000284
JPY 0.000274
JPY 0.000286
JPY 0.000272
9/18/2025
JPY 0.000276
JPY 0.000284
JPY 0.000286
JPY 0.000276
9/17/2025
JPY 0.000271
JPY 0.000276
JPY 0.000276
JPY 0.000263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 30 minutes and 54 seconds

Explore Our Other Products for LAIKA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,717
0.23%
Market CapJPY 2.25T
VolumeJPY 47.21B
2
JPY 4,170.12
0.54%
Market CapJPY 503.61B
VolumeJPY 30.02B
4
JPY 2.87
0.19%
Market CapJPY 171.65B
VolumeJPY 5.11B
5
JPY 1,020.83
2.24%
Market CapJPY 142.17B
VolumeJPY 2.86B
6
JPY 210.68
3.67%
Market CapJPY 114.72B
VolumeJPY 8.77B
8
JPY 0.241869
0.29%
Market CapJPY 36.56B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

3587
Market CapJPY 227.46M
VolumeJPY 15.04M
3588
JPY 11.21
0.70%
Market CapJPY 227.42M
VolumeJPY 31,123
3590
JPY 0.09466
0.68%
Market CapJPY 227.07M
VolumeJPY 1.22M
Market CapJPY 226.84M
VolumeJPY 110,579
3594
JPY 2.27
0.75%
Market CapJPY 226.16M
VolumeJPY 10.87M

Data provided by Coingecko API