the Soldog (LAIKA) Live Price

the Soldog logo
LAIKAthe Soldog
JPY 0.002913+ 21.54%
Market Cap
JPY 2.91B
21.90%
Volume (24)
JPY 144,995,140
0.43%
Circulating Supply
1,000,000,000,000 LAIKA
Issue Date
-

Data provided by Coingecko API

LAIKA price Statistics

the Soldog Price Today

the Soldog Price
JPY 0.00291327

Price Change

JPY 0.00051629
21.54%
24h Low / 24h High
JPY 0.00232923 / JPY 0.00318609

Trading Volume

JPY 144,995,140
0.43%
Volume / Market Cap
0.049795597
Market Dominance
0.0005245703%
Market Rank
#1355

the Soldog Supply

Circulating Supply
1,000,000,000,000 LAIKA
Total Supply
1,000,000,000,000 LAIKA
Max Supply
1,000,000,000,000 LAIKA

the Soldog Market Cap

Market Cap
JPY 2,911,806,300
21.90%

Fully Diluted
Market Cap

JPY 2,911,806,300
1.67%

the Soldog Price Yesterday

Yesterday's Low / High
JPY 0.0029509723 / JPY 0.0029714532
Yesterday's Open / Close
JPY 0.0029509723 / JPY 0.0029714532
Yesterday's Change
1.62%
Yesterday's Volume
JPY 144,927,730

the Soldog Price History

7d Low / 7d High
JPY 0.000011574702 / JPY 0.000020135724
30d Low / 30d High
JPY 0.002187542 / JPY 0.0031311352
90d Low / 90d High
JPY 0.0019016834 / JPY 0.0031311352
52 Week Low / 52 Week High
JPY 0.0018049104 / JPY 0.0031311352
All Time HighJun 13, 2024 (7 months ago)
JPY 0.03131082
90.74%
All Time LowSep 2, 2024 (4 months ago)
JPY 0.00172866
67.79%

Data provided by Coingecko API

LAIKA to JPY converter

the Soldog
the SoldogLAIKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time the Soldog Price Chart (LAIKA to JPY)

LAIKAJPY by TradingView

the Soldog Exchanges

Instant crypto to crypto exchange coming soon!

the Soldog Historical Price Data (JPY)

Date
1/21/2025
JPY 0.002408
JPY 0
JPY 0.003131
JPY 0.002352
1/20/2025
JPY 0.002079
JPY 0.002408
JPY 0.002544
JPY 0.001902
1/19/2025
JPY 0.002289
JPY 0.002079
JPY 0.002343
JPY 0.002111
1/18/2025
JPY 0.002164
JPY 0.002289
JPY 0.002253
JPY 0.00215
1/17/2025
JPY 0.002146
JPY 0.002164
JPY 0.002183
JPY 0.002091
1/16/2025
JPY 0.001964
JPY 0.002146
JPY 0.002212
JPY 0.001805
1/15/2025
JPY 0.002033
JPY 0.001964
JPY 0.002033
JPY 0.001912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 56 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,979
4.33%
Market CapJPY 2.1T
VolumeJPY 92.69B
2
JPY 3,355.03
3.57%
Market CapJPY 404.28B
VolumeJPY 32.96B
3
JPY 3.2
1.10%
Market CapJPY 183.94B
VolumeJPY 9.19B
5
JPY 252.58
6.24%
Market CapJPY 122.9B
VolumeJPY 11.28B
6
JPY 692.84
2.28%
Market CapJPY 100.87B
VolumeJPY 1.09B
7
JPY 0.371406
7.28%
Market CapJPY 54.86B
VolumeJPY 9.01B

Data provided by Coingecko API

More Cryptocurrencies

1354
JPY 137.42
13.21%
Market CapJPY 2.93B
VolumeJPY 881.45M
1352
JPY 0.438573
12.72%
Market CapJPY 2.92B
VolumeJPY 64.84M
1353
JPY 4.18
2.14%
Market CapJPY 2.92B
VolumeJPY 550,519
1356
JPY 0.00001672
0.91%
Market CapJPY 2.91B
VolumeJPY 363.89M
1360
Market CapJPY 2.91B
VolumeJPY 37.79M

Data provided by Coingecko API