LAIKA the Cosmodog (LAIKA) Live Price

LAIKA the Cosmodog logo
LAIKALAIKA the Cosmodog
JPY 0.000311 -3.14%
Market Cap
JPY 310.54M
3.14%
Volume (24)
JPY 4,582,125
2.74%
Circulating Supply
1,000,000,000,000 LAIKA
Issue Date
-

Data provided by Coingecko API

LAIKA price Statistics

LAIKA the Cosmodog Price Today

LAIKA the Cosmodog Price
JPY 0.00031054

Price Change

JPY -0.000010051008
3.14%
24h Low / 24h High
JPY 0.00029999 / JPY 0.00032663

Trading Volume

JPY 4,582,125
2.74%
Volume / Market Cap
0.014755199
Market Dominance
0.000063464264%
Market Rank
#2866

LAIKA the Cosmodog Supply

Circulating Supply
1,000,000,000,000 LAIKA
Total Supply
1,000,000,000,000 LAIKA
Max Supply
1,000,000,000,000 LAIKA

LAIKA the Cosmodog Market Cap

Market Cap
JPY 310,543,090
3.14%

Fully Diluted
Market Cap

JPY 310,543,090
0.05%

LAIKA the Cosmodog Price Yesterday

Yesterday's Low / High
JPY 0.00030785418 / JPY 0.0003129042
Yesterday's Open / Close
JPY 0.00030785418 / JPY 0.0003129042
Yesterday's Change
0.05%
Yesterday's Volume
JPY 5,032,490.7

LAIKA the Cosmodog Price History

7d Low / 7d High
JPY 0.0000016113444 / JPY 0.0000023451688
30d Low / 30d High
JPY 0.00026978896 / JPY 0.00033926385
90d Low / 90d High
JPY 0.00023221084 / JPY 0.00033926385
52 Week Low / 52 Week High
JPY 0.00023221084 / JPY 0.00033926385
All Time HighJun 13, 2024 (1 years ago)
JPY 0.03131082
99.02%
All Time LowJun 15, 2025 (2 days ago)
JPY 0.00023137
32.50%

Data provided by Coingecko API

LAIKA to JPY converter

LAIKA the Cosmodog
LAIKA the CosmodogLAIKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LAIKA the Cosmodog Price Chart (LAIKA to JPY)

LAIKAJPY by TradingView

LAIKA the Cosmodog Exchanges

Instant crypto to crypto exchange coming soon!

LAIKA the Cosmodog Historical Price Data (JPY)

Date
6/17/2025
JPY 0.000309
JPY 0
JPY 0.000328
JPY 0.000304
6/16/2025
JPY 0.000254
JPY 0.000309
JPY 0.000339
JPY 0.000254
6/15/2025
JPY 0.000241
JPY 0.000254
JPY 0.000249
JPY 0.000232
6/14/2025
JPY 0.000248
JPY 0.000241
JPY 0.000257
JPY 0.00024
6/13/2025
JPY 0.000278
JPY 0.000248
JPY 0.000278
JPY 0.000242
6/12/2025
JPY 0.000293
JPY 0.000278
JPY 0.000294
JPY 0.000277
6/11/2025
JPY 0.000306
JPY 0.000293
JPY 0.000309
JPY 0.000295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 55 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,018
1.65%
Market CapJPY 2.09T
VolumeJPY 34.8B
2
JPY 2,533.49
1.95%
Market CapJPY 305.71B
VolumeJPY 22.14B
4
JPY 2.16
3.26%
Market CapJPY 127.21B
VolumeJPY 3.12B
5
JPY 651.38
0.97%
Market CapJPY 95.01B
VolumeJPY 619.83M
6
JPY 148.02
3.19%
Market CapJPY 78.04B
VolumeJPY 4.2B
9
JPY 0.171296
1.50%
Market CapJPY 25.62B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

2856
JPY 276.38
0.21%
Market CapJPY 311.21M
VolumeJPY 882,283
2857
JPY 255.67
3.42%
Market CapJPY 311.15M
VolumeJPY 26.61M
2858
JPY 0.310574
3.01%
Market CapJPY 310.57M
VolumeJPY 35.93M
2859
JPY 0.31076
6.06%
Market CapJPY 310.46M
VolumeJPY 2.76M
2862
JPY 3,873.59
0.66%
Market CapJPY 310.34M
VolumeJPY 15.93M

Data provided by Coingecko API