Цена Theta Fuel (TFUEL) Текущая стоимость

Theta Fuel logo
TFUELTheta Fuel
JPY 5,02 -1.23%
Рыночная капитализация
JPY 35,45B
1.14%
Объём (сутки)
JPY 347 124 200
4.33%
В обращении
7 055 216 700 TFUEL
Дата эмиссии
-

Data provided by Coingecko API

TFUEL Статистика цены

Theta Fuel Цена сегодня

Theta Fuel Цена
JPY 5,02

Изменение цены

JPY -0,062358884
1.23%
24ч. мин. / 24ч. макс.
JPY 4,92 / JPY 5,13

Объем

JPY 347 124 200
4.33%
Объем / Рыночная капитализация
0,0097912237
Доминирование
0,0060411127%
Рейтинг
#289

Theta Fuel Предложение

В обращении
7 055 216 732 TFUEL
Общее предложение
7 055 600 715 TFUEL
Максимальное предложение
0 TFUEL

Theta Fuel Рыночная капитализация

Рыночная капитализация
JPY 35 452 586 000
1.14%

Разбавленная рыночная капитализация

JPY 35 454 515 000
1.46%

Theta Fuel Цена вчера

Вчерашняя мин. / макс цена
JPY 5,0837447 / JPY 5,1155947
Вчерашняя цена открытия / закрытия
JPY 5,0837447 / JPY 5,1155947
Вчерашнее изменение цены
1.56%
Вчерашний объем
JPY 193 279 230

Theta Fuel История цены

Мин. / макс цена за 7 дней
JPY 0,033484345 / JPY 0,035650469
Мин. / максцена за 30 дней
JPY 5,0474585 / JPY 5,132859
Мин. / макс цена за 90 дней
JPY 4,9606213 / JPY 5,2347009
Мин. / макс цена за 52 недели
JPY 4,9606213 / JPY 5,3099313
Исторический макс.июнь 9, 2021 (4 лет назад)
JPY 74,56
93.24%
Исторический мин.март 13, 2020 (5 лет назад)
JPY 0,095394
5186.30%

Data provided by Coingecko API

Конвертер TFUEL JPY

Theta Fuel
Theta FuelTFUEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TFUEL Safely with 3Commas

Use a proven backtested strategy for TFUEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Theta Fuel в реальном времени (TFUEL к JPY)

    TFUELJPY от TradingView

    Theta Fuel обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Theta Fuel (JPY)

    Дата
    31.08.2025
    JPY 5,087134
    JPY 0
    JPY 5,132859
    JPY 5,073312
    30.08.2025
    JPY 5,021803
    JPY 5,087134
    JPY 5,078483
    JPY 5,014352
    29.08.2025
    JPY 5,234701
    JPY 5,021803
    JPY 5,234701
    JPY 4,960621
    28.08.2025
    JPY 5,102585
    JPY 5,234701
    JPY 5,206077
    JPY 5,102585
    27.08.2025
    JPY 5,157519
    JPY 5,102585
    JPY 5,157519
    JPY 5,091409
    26.08.2025
    JPY 5,024929
    JPY 5,157519
    JPY 5,14302
    JPY 4,962375
    25.08.2025
    JPY 5,296332
    JPY 5,024929
    JPY 5,309931
    JPY 4,999522

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 16 minutes undefined 24 seconds

    Explore Our Other Products for TFUEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 617
    0.20%
    КапитализацияJPY 2,16T
    ОбъёмJPY 35,97B
    2
    JPY 4 391,74
    1.64%
    КапитализацияJPY 530,58B
    ОбъёмJPY 26,45B
    4
    JPY 2,77
    1.68%
    КапитализацияJPY 165,21B
    ОбъёмJPY 6,42B
    5
    JPY 853,14
    0.78%
    КапитализацияJPY 118,79B
    ОбъёмJPY 1,3B
    6
    JPY 199,03
    2.07%
    КапитализацияJPY 107,65B
    ОбъёмJPY 6,64B
    9
    JPY 0,215787
    0.94%
    КапитализацияJPY 32,57B
    ОбъёмJPY 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    285
    JPY 132 045
    1.14%
    КапитализацияJPY 35,8B
    ОбъёмJPY 3,67M
    286
    JPY 36,45
    4.99%
    КапитализацияJPY 35,75B
    ОбъёмJPY 3,68B
    287
    JPY 3 901,61
    0.06%
    КапитализацияJPY 35,56B
    ОбъёмJPY 0
    288
    JPY 0,35439
    0.60%
    КапитализацияJPY 35,45B
    ОбъёмJPY 779,97M
    290
    JPY 9,77
    2.91%
    КапитализацияJPY 35,36B
    ОбъёмJPY 3,33B

    Data provided by Coingecko API