Theta Fuel (TFUEL) Valor actual

Theta Fuel logo
TFUELTheta Fuel
JPY 5,01+ 0.26%
Capitalización de Mercado
JPY 35,35B
0.16%
Volumen (24)
JPY 159.053.720
20.50%
Suministro circulante
7.059.147.300 TFUEL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TFUEL

Precio de hoy de Theta Fuel

Precio de Theta Fuel
JPY 5,01

Cambio de precio en

JPY 0,01288296
0.26%
Mínimo/máximo en 24 h
JPY 4,97 / JPY 5,05

Volumen de trading en

JPY 159.053.720
20.50%
Volumen/capitalización de mercado
0,0044992122
Dominancia en el mercado
0,006060441%
Rango en el mercado
#289

Suministro de Theta Fuel

Suministro circulante
7.059.147.329 TFUEL
Suministro total
7.059.567.224 TFUEL
Suministro máximo
0 TFUEL

Capitalización de mercado de Theta Fuel

Capitalización de Mercado
JPY 35.351.459.000
0.16%

Capitalización de mercado
completamente diluida

JPY 35.353.562.000
0.39%

Precio de ayer de Theta Fuel

Mínimo/máximo de ayer
JPY 5,0121967 / JPY 5,0424484
Apertura/cierre de ayer
JPY 5,0424484 / JPY 5,0121967
Cambio de ayer
0.34%
Volumen de ayer
JPY 154.408.210

Historial de precios de Theta Fuel

Mínimo/máximo en 7 días
JPY 0,03320703 / JPY 0,035012118
Mínimo/máximo en 30 días
JPY 4,9932767 / JPY 5,131512
Mínimo/máximo en 90 días
JPY 4,8861986 / JPY 5,1316691
Mínimo/máximo en 52 semanas
JPY 4,8861986 / JPY 5,2347009
Máximo históricojun 9, 2021 (4 years ago)
JPY 74,56
93.28%
All Time Lowmar 13, 2020 (5 years ago)
JPY 0,095394
5149.63%

Data provided by Coingecko API

Conversor de TFUEL a JPY

Theta Fuel
Theta FuelTFUEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TFUEL Safely with 3Commas

Use a proven backtested strategy for TFUEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Theta Fuel a Japanese yen en tiempo real (TFUEL a JPY)

    TFUELJPY by TradingView

    Theta Fuel Intercambios

    Instant crypto to crypto exchange coming soon!

    Theta Fuel Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 5,118916
    JPY 0
    JPY 5,118916
    JPY 4,993277
    3/9/2025
    JPY 5,091615
    JPY 5,118916
    JPY 5,131669
    JPY 5,022261
    2/9/2025
    JPY 4,937715
    JPY 5,091615
    JPY 5,080813
    JPY 4,933854
    1/9/2025
    JPY 5,084123
    JPY 4,937715
    JPY 5,084123
    JPY 4,886199
    31/8/2025
    JPY 5,087134
    JPY 5,084123
    JPY 5,132859
    JPY 5,073312
    30/8/2025
    JPY 5,021803
    JPY 5,087134
    JPY 5,078483
    JPY 5,014352
    29/8/2025
    JPY 5,234701
    JPY 5,021803
    JPY 5,234701
    JPY 4,960621

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 12 minutes and 38 seconds

    Explore Our Other Products for TFUEL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.648
    1.11%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 35,59B
    2
    JPY 4332,42
    0.64%
    Capitalización de MercadoJPY 522,76B
    VolumenJPY 27,51B
    4
    JPY 2,81
    0.32%
    Capitalización de MercadoJPY 167,14B
    VolumenJPY 4,43B
    5
    JPY 845,84
    0.14%
    Capitalización de MercadoJPY 117,74B
    VolumenJPY 632,73M
    6
    JPY 204,46
    1.22%
    Capitalización de MercadoJPY 110,58B
    VolumenJPY 5,15B
    9
    JPY 0,214214
    0.27%
    Capitalización de MercadoJPY 32,29B
    VolumenJPY 1,24B

    Data provided by Coingecko API

    Más Criptomonedas

    286
    JPY 0,401963
    0.13%
    Capitalización de MercadoJPY 35,68B
    VolumenJPY 2,44B
    287
    JPY 394,18
    1.05%
    Capitalización de MercadoJPY 35,43B
    VolumenJPY 2,24B
    288
    JPY 146,72
    0.58%
    Capitalización de MercadoJPY 35,38B
    VolumenJPY 3,9B
    290
    JPY 172,96
    0.19%
    Capitalización de MercadoJPY 35,34B
    VolumenJPY 5,99B
    291
    JPY 182,72
    0.03%
    Capitalización de MercadoJPY 35,21B
    VolumenJPY 121,43M

    Data provided by Coingecko API