Цена Theta Fuel (TFUEL) Текущая стоимость

Theta Fuel logo
TFUELTheta Fuel
INR 2,98 -2.03%
Рыночная капитализация
INR 21,04B
1.98%
Объём (сутки)
INR 204 037 750
4.41%
В обращении
7 055 216 700 TFUEL
Дата эмиссии
-

Data provided by Coingecko API

TFUEL Статистика цены

Theta Fuel Цена сегодня

Theta Fuel Цена
INR 2,98

Изменение цены

INR -0,061856832
2.03%
24ч. мин. / 24ч. макс.
INR 2,95 / INR 3,07

Объем

INR 204 037 750
4.41%
Объем / Рыночная капитализация
0,0096988996
Доминирование
0,006017331%
Рейтинг
#292

Theta Fuel Предложение

В обращении
7 055 216 732 TFUEL
Общее предложение
7 055 746 593 TFUEL
Максимальное предложение
0 TFUEL

Theta Fuel Рыночная капитализация

Рыночная капитализация
INR 21 037 206 000
1.98%

Разбавленная рыночная капитализация

INR 21 038 786 000
2.47%

Theta Fuel Цена вчера

Вчерашняя мин. / макс цена
INR 3,0466123 / INR 3,0681602
Вчерашняя цена открытия / закрытия
INR 3,0466123 / INR 3,0681602
Вчерашнее изменение цены
2.53%
Вчерашний объем
INR 115 829 350

Theta Fuel История цены

Мин. / макс цена за 7 дней
INR 0,033484345 / INR 0,035650469
Мин. / максцена за 30 дней
INR 3,0268793 / INR 3,0780921
Мин. / макс цена за 90 дней
INR 2,9746605 / INR 3,122694
Мин. / макс цена за 52 недели
INR 2,9560828 / INR 3,148945
Исторический макс.июнь 9, 2021 (4 лет назад)
INR 49,72
93.99%
Исторический мин.март 13, 2020 (5 лет назад)
INR 0,06858
4253.96%

Data provided by Coingecko API

Конвертер TFUEL INR

Theta Fuel
Theta FuelTFUEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TFUEL Safely with 3Commas

Use a proven backtested strategy for TFUEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Theta Fuel в реальном времени (TFUEL к INR)

    TFUELINR от TradingView

    Theta Fuel обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Theta Fuel (INR)

    Дата
    31.08.2025
    INR 3,050672
    INR 0
    INR 3,078092
    INR 3,041312
    30.08.2025
    INR 3,010845
    INR 3,050672
    INR 3,044828
    INR 3,006377
    29.08.2025
    INR 3,122694
    INR 3,010845
    INR 3,122694
    INR 2,974661
    28.08.2025
    INR 3,036517
    INR 3,122694
    INR 3,102161
    INR 3,036517
    27.08.2025
    INR 3,064802
    INR 3,036517
    INR 3,066377
    INR 3,024068
    26.08.2025
    INR 2,977583
    INR 3,064802
    INR 3,057069
    INR 2,956083
    25.08.2025
    INR 3,140724
    INR 2,977583
    INR 3,148945
    INR 2,964109

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 28 minutes undefined 57 seconds

    Explore Our Other Products for TFUEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 027
    0.61%
    КапитализацияINR 2,17T
    ОбъёмINR 37,79B
    2
    INR 4 395,85
    1.62%
    КапитализацияINR 531B
    ОбъёмINR 26,48B
    4
    INR 2,77
    1.34%
    КапитализацияINR 164,67B
    ОбъёмINR 6,76B
    5
    INR 852,56
    0.91%
    КапитализацияINR 118,74B
    ОбъёмINR 1,39B
    6
    INR 200,16
    1.09%
    КапитализацияINR 108,3B
    ОбъёмINR 6,81B
    9
    INR 0,215528
    0.73%
    КапитализацияINR 32,5B
    ОбъёмINR 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    289
    INR 21,5
    5.76%
    КапитализацияINR 21,07B
    ОбъёмINR 2,3B
    290
    INR 385 642
    1.94%
    КапитализацияINR 21,07B
    ОбъёмINR 46,01M
    291
    INR 5,82
    3.07%
    КапитализацияINR 21,06B
    ОбъёмINR 2,05B
    293
    INR 2,98
    2.01%
    КапитализацияINR 21,04B
    ОбъёмINR 204,67M
    294
    INR 103,03
    0.06%
    КапитализацияINR 20,96B
    ОбъёмINR 3,13B

    Data provided by Coingecko API