Theta Fuel (TFUEL) Live Price

Theta Fuel logo
TFUELTheta Fuel
JPY 8.64 -7.26%
Market Cap
JPY 58.53B
6.59%
Volume (24)
JPY 2,154,182,700
48.49%
Circulating Supply
6,745,310,400 TFUEL
Issue Date
-

Data provided by Coingecko API

TFUEL price Statistics

Theta Fuel Price Today

Theta Fuel Price
JPY 8.64

Price Change

JPY -0.6761986
7.26%
24h Low / 24h High
JPY 8.53 / JPY 9.39

Trading Volume

JPY 2,154,182,700
48.49%
Volume / Market Cap
0.036804867
Market Dominance
0.014383724%
Market Rank
#208

Theta Fuel Supply

Circulating Supply
6,745,310,432 TFUEL
Total Supply
6,745,353,205 TFUEL
Max Supply
0 TFUEL

Theta Fuel Market Cap

Market Cap
JPY 58,529,832,000
6.59%

Fully Diluted
Market Cap

JPY 58,530,204,000
5.21%

Theta Fuel Price Yesterday

Yesterday's Low / High
JPY 9.143666 / JPY 9.1640888
Yesterday's Open / Close
JPY 9.1640888 / JPY 9.143666
Yesterday's Change
5.61%
Yesterday's Volume
JPY 1,802,455,000

Theta Fuel Price History

7d Low / 7d High
JPY 0.054114925 / JPY 0.065165434
30d Low / 30d High
JPY 8.9839159 / JPY 10.074671
90d Low / 90d High
JPY 8.8582834 / JPY 10.074671
52 Week Low / 52 Week High
JPY 8.2472227 / JPY 10.074671
All Time HighJun 9, 2021 (3 years ago)
JPY 74.56
88.28%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.095394
9060.61%

Data provided by Coingecko API

TFUEL to JPY converter

Theta Fuel
Theta FuelTFUEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Theta Fuel Price Chart (TFUEL to JPY)

TFUELJPY by TradingView

Theta Fuel Exchanges

Instant crypto to crypto exchange coming soon!

Theta Fuel Historical Price Data (JPY)

Date
11/13/2024
JPY 9.716656
JPY 0
JPY 10.074671
JPY 8.983916
11/12/2024
JPY 9.924526
JPY 9.716656
JPY 10.03261
JPY 9.297527
11/11/2024
JPY 9.393948
JPY 9.924526
JPY 9.946544
JPY 9.319225
11/10/2024
JPY 8.718509
JPY 9.393948
JPY 9.36234
JPY 8.662073
11/9/2024
JPY 8.44442
JPY 8.718509
JPY 8.783147
JPY 8.33046
11/8/2024
JPY 8.514737
JPY 8.44442
JPY 8.514737
JPY 8.247223
11/7/2024
JPY 8.476029
JPY 8.514737
JPY 8.563699
JPY 8.312832

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,092
3.83%
Market CapJPY 1.73T
VolumeJPY 99.78B
2
JPY 3,054.37
4.54%
Market CapJPY 369.74B
VolumeJPY 36.84B
4
JPY 208.65
3.28%
Market CapJPY 98.77B
VolumeJPY 10.4B
5
JPY 619.17
0.51%
Market CapJPY 90.61B
VolumeJPY 3.06B
6
JPY 0.361178
10.60%
Market CapJPY 53.5B
VolumeJPY 17.06B
7
JPY 0.772735
11.37%
Market CapJPY 44.25B
VolumeJPY 10.32B

Data provided by Coingecko API

More Cryptocurrencies

205
Market CapJPY 60.74B
VolumeJPY 3.63B
206
JPY 493,022
5.55%
Market CapJPY 59.26B
VolumeJPY 32.43M
207
JPY 526.17
6.77%
Market CapJPY 58.73B
VolumeJPY 23.09B
209
JPY 155.29
0.68%
Market CapJPY 57.1B
VolumeJPY 2.22B
210
JPY 0.172558
2.90%
Market CapJPY 56.63B
VolumeJPY 3.01B

Data provided by Coingecko API