Theta Fuel (TFUEL) Live Price

Theta Fuel logo
TFUELTheta Fuel
JPY 4.93 -2.91%
Market Cap
JPY 34.9B
2.65%
Volume (24)
JPY 299,142,930
3.71%
Circulating Supply
7,076,804,700 TFUEL
Issue Date
-

Data provided by Coingecko API

TFUEL price Statistics

Theta Fuel Price Today

Theta Fuel Price
JPY 4.93

Price Change

JPY -0.14756017
2.91%
24h Low / 24h High
JPY 4.93 / JPY 5.1

Trading Volume

JPY 299,142,930
3.71%
Volume / Market Cap
0.0085715367
Market Dominance
0.005663791%
Market Rank
#306

Theta Fuel Supply

Circulating Supply
7,076,804,707 TFUEL
Total Supply
7,076,804,709 TFUEL
Max Supply
0 TFUEL

Theta Fuel Market Cap

Market Cap
JPY 34,899,568,000
2.65%

Fully Diluted
Market Cap

JPY 34,899,568,000
1.93%

Theta Fuel Price Yesterday

Yesterday's Low / High
JPY 5.0189321 / JPY 5.0386664
Yesterday's Open / Close
JPY 5.0386664 / JPY 5.0189321
Yesterday's Change
1.96%
Yesterday's Volume
JPY 241,358,370

Theta Fuel Price History

7d Low / 7d High
JPY 0.033872152 / JPY 0.035455352
30d Low / 30d High
JPY 5.0105381 / JPY 5.1235254
90d Low / 90d High
JPY 5.0105381 / JPY 5.2462634
52 Week Low / 52 Week High
JPY 4.9859567 / JPY 5.2462634
All Time HighJun 9, 2021 (4 years ago)
JPY 74.56
93.34%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.095394
5107.42%

Data provided by Coingecko API

TFUEL to JPY converter

Theta Fuel
Theta FuelTFUEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Theta Fuel Price Chart (TFUEL to JPY)

TFUELJPY by TradingView

Theta Fuel Exchanges

Instant crypto to crypto exchange coming soon!

Theta Fuel Historical Price Data (JPY)

Date
9/21/2025
JPY 5.075458
JPY 0
JPY 5.085684
JPY 5.010538
9/20/2025
JPY 5.047935
JPY 5.075458
JPY 5.123525
JPY 5.017408
9/19/2025
JPY 5.227834
JPY 5.047935
JPY 5.246263
JPY 5.06385
9/18/2025
JPY 5.1482
JPY 5.227834
JPY 5.229421
JPY 5.130092
9/17/2025
JPY 5.085702
JPY 5.1482
JPY 5.147407
JPY 4.985957
9/16/2025
JPY 5.081001
JPY 5.085702
JPY 5.13637
JPY 4.999031
9/15/2025
JPY 5.156726
JPY 5.081001
JPY 5.176444
JPY 5.021582

Data provided by Coingecko API

Explore Our Other Products for TFUEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,319
1.14%
Market CapJPY 2.28T
VolumeJPY 24.68B
2
JPY 4,289.24
4.24%
Market CapJPY 518.61B
VolumeJPY 21.71B
3
JPY 2.9
2.86%
Market CapJPY 173.63B
VolumeJPY 4.26B
5
JPY 1,031.34
4.20%
Market CapJPY 143.8B
VolumeJPY 2.78B
6
JPY 231.94
3.64%
Market CapJPY 126.32B
VolumeJPY 4.96B
8
JPY 0.247995
7.53%
Market CapJPY 37.58B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

303
JPY 36.42
7.07%
Market CapJPY 35.71B
VolumeJPY 3.85B
304
Market CapJPY 35.22B
VolumeJPY 2.18M
305
JPY 12.23
1.73%
Market CapJPY 34.96B
VolumeJPY 11.92B
307
JPY 634,990
4.35%
Market CapJPY 34.7B
VolumeJPY 28.25M
308
JPY 34.26
3.67%
Market CapJPY 34.45B
VolumeJPY 1.44B

Data provided by Coingecko API