Theta Fuel (TFUEL) Live Price

Theta Fuel logo
TFUELTheta Fuel
JPY 14.73+1.93%
Market Cap
JPY 95.77B
1.94%
Volume (24)
JPY 1,742,655,200
0.35%
Circulating Supply
6,521,462,100 TFUEL
Issue Date
-

Data provided by Coingecko API

TFUEL price Statistics

Theta Fuel Price Today

Theta Fuel Price
JPY 14.73

Price Change

JPY 0.278844
1.93%
24h Low / 24h High
JPY 14.42 / JPY 15.77

Trading Volume

JPY 1,742,655,200
0.35%
Volume / Market Cap
0.01819619
Market Dominance
0.025108824%
Market Rank
#142

Theta Fuel Supply

Circulating Supply
6,521,462,109 TFUEL
Total Supply
6,521,539,113 TFUEL
Max Supply
0 TFUEL

Theta Fuel Market Cap

Market Cap
JPY 95,770,334,000
1.94%

Fully Diluted
Market Cap

JPY 95,771,465,000
0.21%

Theta Fuel Price Yesterday

Yesterday's Low / High
JPY 14.700497 / JPY 14.731776
Yesterday's Open / Close
JPY 14.700497 / JPY 14.731776
Yesterday's Change
0.09%
Yesterday's Volume
JPY 1,248,461,700

Theta Fuel Price History

7d Low / 7d High
JPY 0.07906542 / JPY 0.10096164
30d Low / 30d High
JPY 13.135055 / JPY 14.737516
90d Low / 90d High
JPY 12.200018 / JPY 14.737516
52 Week Low / 52 Week High
JPY 11.381465 / JPY 14.737516
All Time HighJun 9, 2021 (2 years ago)
JPY 74.56
80.30%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.095394
15294.28%

Data provided by Coingecko API

TFUEL to JPY converter

Theta Fuel
Theta FuelTFUEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Theta Fuel Price Chart (TFUEL to JPY)

TFUELJPY by TradingView

Theta Fuel Exchanges

Instant crypto to crypto exchange coming soon!

Theta Fuel Historical Price Data (JPY)

Date
4/20/2024
JPY 13.389125
JPY 0
JPY 14.737516
JPY 13.135055
4/19/2024
JPY 13.358582
JPY 13.389125
JPY 13.533929
JPY 12.604793
4/18/2024
JPY 12.443059
JPY 13.358582
JPY 13.587659
JPY 12.443059
4/17/2024
JPY 13.352679
JPY 12.443059
JPY 13.352679
JPY 12.200018
4/16/2024
JPY 13.629214
JPY 13.352679
JPY 13.629214
JPY 12.525612
4/15/2024
JPY 13.340807
JPY 13.629214
JPY 14.283422
JPY 13.019036
4/14/2024
JPY 12.389214
JPY 13.340807
JPY 13.247436
JPY 11.381465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 27 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,828
0.44%
Market CapJPY 1.28T
VolumeJPY 15.96B
2
JPY 3,147.37
0.22%
Market CapJPY 377.91B
VolumeJPY 9.65B
4
JPY 576.11
0.65%
Market CapJPY 88.64B
VolumeJPY 939.64M
8
JPY 0.523816
0.69%
Market CapJPY 28.86B
VolumeJPY 860.84M
11
JPY 0.496864
1.68%
Market CapJPY 17.54B
VolumeJPY 380.25M
579
JPY 1.002
0.02%
Market CapJPY 70.69M
VolumeJPY 550,136

Data provided by Coingecko API

More Cryptocurrencies

139
JPY 148.36
0.66%
Market CapJPY 97.31B
VolumeJPY 1.77B
140
JPY 0.282949
0.95%
Market CapJPY 97.16B
VolumeJPY 66.37M
141
JPY 0.01663829
3.55%
Market CapJPY 96.8B
VolumeJPY 4.64B
143
JPY 154.71
0.82%
Market CapJPY 93.65B
VolumeJPY 7.83B
144
JPY 369,840
0.00%
Market CapJPY 91.2B
VolumeJPY 1.63B

Data provided by Coingecko API