Theta Fuel (TFUEL) Live Price

Theta Fuel logo
TFUELTheta Fuel
JPY 10.71+ 4.81%
Market Cap
JPY 72.7B
4.51%
Volume (24)
JPY 767,901,220
1.65%
Circulating Supply
6,786,759,000 TFUEL
Issue Date
-

Data provided by Coingecko API

TFUEL price Statistics

Theta Fuel Price Today

Theta Fuel Price
JPY 10.71

Price Change

JPY 0.492072
4.81%
24h Low / 24h High
JPY 10 / JPY 10.69

Trading Volume

JPY 767,901,220
1.65%
Volume / Market Cap
0.010562004
Market Dominance
0.013624683%
Market Rank
#206

Theta Fuel Supply

Circulating Supply
6,786,759,039 TFUEL
Total Supply
6,786,759,040 TFUEL
Max Supply
0 TFUEL

Theta Fuel Market Cap

Market Cap
JPY 72,704,121,000
4.51%

Fully Diluted
Market Cap

JPY 72,704,121,000
5.08%

Theta Fuel Price Yesterday

Yesterday's Low / High
JPY 10.191065 / JPY 10.197773
Yesterday's Open / Close
JPY 10.191065 / JPY 10.197773
Yesterday's Change
5.06%
Yesterday's Volume
JPY 611,947,230

Theta Fuel Price History

7d Low / 7d High
JPY 0.057486954 / JPY 0.080627139
30d Low / 30d High
JPY 9.8414798 / JPY 10.390327
90d Low / 90d High
JPY 9.0125244 / JPY 10.815171
52 Week Low / 52 Week High
JPY 9.0125244 / JPY 12.94965
All Time HighJun 9, 2021 (3 years ago)
JPY 74.56
85.68%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.095394
11090.38%

Data provided by Coingecko API

TFUEL to JPY converter

Theta Fuel
Theta FuelTFUEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Theta Fuel Price Chart (TFUEL to JPY)

TFUELJPY by TradingView

Theta Fuel Exchanges

Instant crypto to crypto exchange coming soon!

Theta Fuel Historical Price Data (JPY)

Date
12/22/2024
JPY 9.917155
JPY 0
JPY 10.390327
JPY 9.892505
12/21/2024
JPY 10.207456
JPY 9.917155
JPY 10.795827
JPY 9.84148
12/20/2024
JPY 10.080229
JPY 10.207456
JPY 10.303373
JPY 9.012524
12/19/2024
JPY 10.355576
JPY 10.080229
JPY 10.815171
JPY 9.916696
12/18/2024
JPY 11.539421
JPY 10.355576
JPY 11.601496
JPY 10.460813
12/17/2024
JPY 12.220586
JPY 11.539421
JPY 12.220586
JPY 11.48044
12/16/2024
JPY 12.861084
JPY 12.220586
JPY 12.94965
JPY 11.985311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 33 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,405
0.58%
Market CapJPY 1.89T
VolumeJPY 54.19B
2
JPY 3,346.52
0.47%
Market CapJPY 402.63B
VolumeJPY 31.23B
4
JPY 2.2
1.49%
Market CapJPY 125.73B
VolumeJPY 10.59B
5
JPY 679.81
3.12%
Market CapJPY 99.16B
VolumeJPY 1.81B
6
JPY 184.03
0.96%
Market CapJPY 88.07B
VolumeJPY 5.59B
7
JPY 0.313927
0.57%
Market CapJPY 46.17B
VolumeJPY 4.35B

Data provided by Coingecko API

More Cryptocurrencies

203
JPY 68.27
1.45%
Market CapJPY 73.75B
VolumeJPY 2.96B
204
JPY 46.08
12.93%
Market CapJPY 72.92B
VolumeJPY 19.88B
205
JPY 722.15
1.39%
Market CapJPY 72.64B
VolumeJPY 3.76M
207
JPY 7.54
2.07%
Market CapJPY 72.43B
VolumeJPY 2.39B
208
JPY 9.63
2.03%
Market CapJPY 71.51B
VolumeJPY 5.17B

Data provided by Coingecko API