Theta Fuel (TFUEL) Live Price

Theta Fuel logo
TFUELTheta Fuel
JPY 9.39+ 5.70%
Market Cap
JPY 64.18B
5.81%
Volume (24)
JPY 506,232,870
1.98%
Circulating Supply
6,826,894,900 TFUEL
Issue Date
-

Data provided by Coingecko API

TFUEL price Statistics

Theta Fuel Price Today

Theta Fuel Price
JPY 9.39

Price Change

JPY 0.506189
5.70%
24h Low / 24h High
JPY 8.87 / JPY 9.4

Trading Volume

JPY 506,232,870
1.98%
Volume / Market Cap
0.0078881421
Market Dominance
0.011243727%
Market Rank
#211

Theta Fuel Supply

Circulating Supply
6,826,894,890 TFUEL
Total Supply
6,827,693,825 TFUEL
Max Supply
0 TFUEL

Theta Fuel Market Cap

Market Cap
JPY 64,176,439,000
5.81%

Fully Diluted
Market Cap

JPY 64,183,950,000
2.30%

Theta Fuel Price Yesterday

Yesterday's Low / High
JPY 9.1838384 / JPY 9.1939452
Yesterday's Open / Close
JPY 9.1838384 / JPY 9.1939452
Yesterday's Change
2.19%
Yesterday's Volume
JPY 521,287,700

Theta Fuel Price History

7d Low / 7d High
JPY 0.056735801 / JPY 0.064584484
30d Low / 30d High
JPY 8.8862187 / JPY 9.4407859
90d Low / 90d High
JPY 8.7283917 / JPY 10.081942
52 Week Low / 52 Week High
JPY 8.7283917 / JPY 10.081942
All Time HighJun 9, 2021 (3 years ago)
JPY 74.56
87.53%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.095394
9644.32%

Data provided by Coingecko API

TFUEL to JPY converter

Theta Fuel
Theta FuelTFUEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Theta Fuel Price Chart (TFUEL to JPY)

TFUELJPY by TradingView

Theta Fuel Exchanges

Instant crypto to crypto exchange coming soon!

Theta Fuel Historical Price Data (JPY)

Date
1/29/2025
JPY 8.96814
JPY 0
JPY 9.247303
JPY 8.886219
1/28/2025
JPY 9.230555
JPY 8.96814
JPY 9.583871
JPY 8.955026
1/27/2025
JPY 9.641344
JPY 9.230555
JPY 9.641344
JPY 8.728392
1/26/2025
JPY 9.975846
JPY 9.641344
JPY 10.081942
JPY 9.879047
1/25/2025
JPY 9.488671
JPY 9.975846
JPY 9.975124
JPY 9.355608
1/24/2025
JPY 9.540389
JPY 9.488671
JPY 9.711001
JPY 9.110605
1/23/2025
JPY 9.786839
JPY 9.540389
JPY 9.786839
JPY 9.358511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 58 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,169
4.03%
Market CapJPY 2.1T
VolumeJPY 49.96B
2
JPY 3,280.81
5.98%
Market CapJPY 394.81B
VolumeJPY 25.92B
3
JPY 3.13
2.14%
Market CapJPY 180.15B
VolumeJPY 6.16B
5
JPY 242.41
6.48%
Market CapJPY 118.01B
VolumeJPY 7.2B
6
JPY 683.35
2.84%
Market CapJPY 99.7B
VolumeJPY 711.36M
8
JPY 0.338021
4.25%
Market CapJPY 49.88B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

208
JPY 0.764487
2.71%
Market CapJPY 65.49B
VolumeJPY 5.26B
209
JPY 4,034.85
7.72%
Market CapJPY 64.78B
VolumeJPY 3.09B
210
JPY 9.56
7.24%
Market CapJPY 64.42B
VolumeJPY 5.84B
212
JPY 5,839.11
6.61%
Market CapJPY 64.14B
VolumeJPY 2.68M
213
JPY 5,273.06
8.39%
Market CapJPY 63.93B
VolumeJPY 7.76B

Data provided by Coingecko API