Theta Fuel (TFUEL) Live Price

Theta Fuel logo
TFUELTheta Fuel
JPY 7.54+ 0.49%
Market Cap
JPY 51.59B
0.46%
Volume (24)
JPY 1,033,755,500
2.43%
Circulating Supply
6,842,696,200 TFUEL
Issue Date
-

Data provided by Coingecko API

TFUEL price Statistics

Theta Fuel Price Today

Theta Fuel Price
JPY 7.54

Price Change

JPY 0.03642421
0.49%
24h Low / 24h High
JPY 7.49 / JPY 8.44

Trading Volume

JPY 1,033,755,500
2.43%
Volume / Market Cap
0.020037556
Market Dominance
0.010073744%
Market Rank
#213

Theta Fuel Supply

Circulating Supply
6,842,696,233 TFUEL
Total Supply
6,846,027,357 TFUEL
Max Supply
0 TFUEL

Theta Fuel Market Cap

Market Cap
JPY 51,590,897,000
0.46%

Fully Diluted
Market Cap

JPY 51,616,012,000
0.97%

Theta Fuel Price Yesterday

Yesterday's Low / High
JPY 7.6081359 / JPY 7.6181174
Yesterday's Open / Close
JPY 7.6081359 / JPY 7.6181174
Yesterday's Change
0.96%
Yesterday's Volume
JPY 318,691,840

Theta Fuel Price History

7d Low / 7d High
JPY 0.044413004 / JPY 0.061546633
30d Low / 30d High
JPY 7.4937155 / JPY 7.7623023
90d Low / 90d High
JPY 7.3326601 / JPY 7.7888053
52 Week Low / 52 Week High
JPY 6.72146 / JPY 9.3494156
All Time HighJun 9, 2021 (3 years ago)
JPY 74.56
89.89%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.095394
7799.71%

Data provided by Coingecko API

TFUEL to JPY converter

Theta Fuel
Theta FuelTFUEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Theta Fuel Price Chart (TFUEL to JPY)

TFUELJPY by TradingView

Theta Fuel Exchanges

Instant crypto to crypto exchange coming soon!

Theta Fuel Historical Price Data (JPY)

Date
2/15/2025
JPY 7.653128
JPY 0
JPY 7.653128
JPY 7.493716
2/14/2025
JPY 7.571145
JPY 7.653128
JPY 7.762302
JPY 7.544817
2/13/2025
JPY 7.788805
JPY 7.571145
JPY 7.788805
JPY 7.420676
2/12/2025
JPY 7.74509
JPY 7.788805
JPY 7.759578
JPY 7.33266
2/11/2025
JPY 8.368376
JPY 7.74509
JPY 8.511558
JPY 7.64057
2/10/2025
JPY 7.016969
JPY 8.368376
JPY 9.349416
JPY 6.833427
2/9/2025
JPY 7.014956
JPY 7.016969
JPY 7.231654
JPY 6.72146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 10 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,971
0.43%
Market CapJPY 1.92T
VolumeJPY 12.09B
2
JPY 2,691.28
0.26%
Market CapJPY 324.66B
VolumeJPY 32.25B
3
JPY 2.73
0.69%
Market CapJPY 158.2B
VolumeJPY 2.82B
5
JPY 673.86
1.18%
Market CapJPY 98.39B
VolumeJPY 1.06B
6
JPY 190.14
1.86%
Market CapJPY 92.96B
VolumeJPY 2.02B
8
JPY 0.266214
2.08%
Market CapJPY 39.47B
VolumeJPY 987.88M

Data provided by Coingecko API

More Cryptocurrencies

209
JPY 493.32
2.08%
Market CapJPY 52.05B
VolumeJPY 2.83B
210
JPY 122.28
0.36%
Market CapJPY 51.69B
VolumeJPY 877.38M
212
JPY 5.21
2.00%
Market CapJPY 51.63B
VolumeJPY 3.47B
214
JPY 151.53
1.44%
Market CapJPY 51.47B
VolumeJPY 4.78B
211
JPY 20.37
11.90%
Market CapJPY 51.15B
VolumeJPY 4.61B

Data provided by Coingecko API