Ton Ship (SHIP) Canlı Fiyat

Ton Ship logo
SHIPTon Ship
RUB 0,000056 -0.37%
Piyasa değeri
RUB 5,1M
0.34%
Hacim (24s)
RUB 1.200
17.11%
Dolaşımdaki miktar
90.547.859.000 SHIP
Yayın tarihi
-

Data provided by Coingecko API

SHIP Fiyat İstatistikleri

Fiyat / Ton Ship Fiyatı Bugün

Ton Ship Fiyatı
RUB 0,00005631

Fiyat Değişimi

RUB <0.000001
0.37%
24s Düşük / 24s Yüksek
RUB 0,00005548 / RUB 0,0000569

Alım Satım Hacmi

RUB 1.199,96
17.11%
Hacim / Piyasa Değeri
0,00023535499
Piyasa hakimiyeti
0,000001627068%
Piyasa sıralaması
#8131

Ton Ship Arzı

Daloşımdaki Arz
90.547.858.844,075 SHIP
Toplam Arz
98.737.802.633,31 SHIP
Maks Arz
100.000.000.000 SHIP

Ton Ship piyasa değeri

Piyasa Değeri
RUB 5.098.511
0.34%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.559.665
0.91%

Dünkü Ton Ship Fiyatı

Dünkü Düşük / Yüksek
RUB 0,000056797053 / RUB 0,000056846781
Dünkü Açılış / Kapanış
RUB 0,000056846781 / RUB 0,000056797053
Dünkü Değişim
0.90%
Dünkü Hacim
RUB 2.235,2996

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB <0.000001 / RUB <0.000001
30g Düşük/30g Yüksek
RUB 0,000055354628 / RUB 0,000056846781
90g Düşük/90g Yüksek
RUB 0,000054125453 / RUB 0,000057082418
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,000054125453 / RUB 0,000057148191
Tüm Zamanlar YüksekNis 6, 2024 (1 yıl önce)
RUB 0,00425916
98.68%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,0000473
18.91%

Data provided by Coingecko API

SHIP'den RUB'ye Dönüştürücü

Ton Ship
Ton ShipSHIP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIP Safely with 3Commas

Use a proven backtested strategy for SHIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ton Ship Fiyat Tablosu (SHIP'den RUB'ye)

    SHIPRUB TradingView tarafından

    Ton Ship Borsaları

    Instant crypto to crypto exchange coming soon!

    Ton Ship Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,000056
    RUB 0
    RUB 0,000057
    RUB 0,000056
    01.09.2025
    RUB 0,000056
    RUB 0,000056
    RUB 0,000056
    RUB 0,000055
    31.08.2025
    RUB 0,000055
    RUB 0,000056
    RUB 0,000056
    RUB 0,000055
    30.08.2025
    RUB 0,000055
    RUB 0,000055
    RUB 0,000056
    RUB 0,000054
    27.08.2025
    RUB 0,000057
    RUB 0
    RUB 0,000057
    RUB 0,000056

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 9 dakika ve 44 saniye

    Explore Our Other Products for SHIP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.030
    0.46%
    Piyasa değeriRUB 2,21T
    HacimRUB 48,01B
    2
    RUB 4.323,17
    1.77%
    Piyasa değeriRUB 521,83B
    HacimRUB 32,27B
    3
    RUB 2,83
    0.74%
    Piyasa değeriRUB 168,54B
    HacimRUB 6,96B
    5
    RUB 853,23
    0.37%
    Piyasa değeriRUB 118,76B
    HacimRUB 1,15B
    6
    RUB 209,69
    3.02%
    Piyasa değeriRUB 113,47B
    HacimRUB 9,24B
    9
    RUB 0,21564
    0.90%
    Piyasa değeriRUB 32,51B
    HacimRUB 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8130
    RUB 0,00493629
    5.56%
    Piyasa değeriRUB 5,1M
    HacimRUB 2,44M
    8132
    RUB 0,00005631
    0.31%
    Piyasa değeriRUB 5,09M
    HacimRUB 1.200
    8133
    RUB 0,00001212
    0.29%
    Piyasa değeriRUB 5,09M
    HacimRUB 10.538
    8134
    RUB 0,474923
    0%
    Piyasa değeriRUB 4,96M
    HacimRUB 147
    8135
    RUB 0,338353
    1.57%
    Piyasa değeriRUB 5,07M
    HacimRUB 15.029

    Data provided by Coingecko API