Ton Ship (SHIP) Valor real atual

Ton Ship logo
SHIPTon Ship
RUB 0,000057+ 0.86%
Capitalização de mercado
RUB 5,19M
0.91%
Volume (24)
RUB 257
17.11%
Fornecimento em circulação
90 547 859 000 SHIP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHIP

Ton Ship Preço hoje

Ton Ship Preço
RUB 0,0000573

Alteração de preço

RUB <0.000001
0.86%
24h Baixo / 24h Alto
RUB 0,00005611 / RUB 0,00005741

Volume

RUB 256,58
17.11%
Volume / Limite de mercado
0,000049454436
Dominio de mercado
0,0000016343761%
Posição de mercado
#8182

Fornecimento de Ton Ship

Fornecimento em circulação
90 547 858 844,075 SHIP
Fornecimento total
98 737 802 633,31 SHIP
Fornecimento máximo
100 000 000 000 SHIP

Ton Ship Capitalização de mercado

Capitalização de mercado
RUB 5 188 210
0.91%

Totalmente diluído
Limite de mercado

RUB 5 657 478
0.84%

Ton Ship Preço Ontem

Baixa / Alta de ontem
RUB 0,000056797053 / RUB 0,000056846781
Abertura / Fecho de Ontem
RUB 0,000056846781 / RUB 0,000056797053
A mudança de ontem
0.84%
Volume de ontem
RUB 2 235,2996

Histórico do preço do Ton Ship

7 dias Baixa / 7 dias Alta
RUB <0.000001 / RUB <0.000001
30 dias Baixa / 30 dias Alta
RUB 0,000055354628 / RUB 0,000056846781
90 dias Baixa / 90 dias Alta
RUB 0,000054125453 / RUB 0,000057082418
52 Semana Baixa / 52 Semana Alta
RUB 0,000054125453 / RUB 0,000057148191
Máxima de todos os temposEbr. 6, 2024 (1 anos atrás)
RUB 0,00425916
98.65%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,0000473
21.15%

Data provided by Coingecko API

SHIP para RUB

Ton Ship
Ton ShipSHIP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIP Safely with 3Commas

Use a proven backtested strategy for SHIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ton Ship para Russian Ruble Gráfico de Preço (SHIP para RUB)

    SHIPRUB de TradingView

    Ton Ship Trocas

    Instant crypto to crypto exchange coming soon!

    Ton Ship Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,000056
    RUB 0
    RUB 0,000057
    RUB 0,000056
    01/09/2025
    RUB 0,000056
    RUB 0,000056
    RUB 0,000056
    RUB 0,000055
    31/08/2025
    RUB 0,000055
    RUB 0,000056
    RUB 0,000056
    RUB 0,000055
    30/08/2025
    RUB 0,000055
    RUB 0,000055
    RUB 0,000056
    RUB 0,000054
    27/08/2025
    RUB 0,000057
    RUB 0
    RUB 0,000057
    RUB 0,000056

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 58 minutoss e 26 segundoss

    Explore Our Other Products for SHIP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 019
    0.71%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 36,95B
    2
    RUB 4 464,68
    3.34%
    Capitalização de mercadoRUB 538,42B
    VolumeRUB 29,63B
    3
    RUB 2,85
    0.17%
    Capitalização de mercadoRUB 169,08B
    VolumeRUB 4,46B
    5
    RUB 854,97
    0.21%
    Capitalização de mercadoRUB 118,92B
    VolumeRUB 833,52M
    6
    RUB 209,1
    0.92%
    Capitalização de mercadoRUB 113,12B
    VolumeRUB 7,18B
    9
    RUB 0,221221
    3.04%
    Capitalização de mercadoRUB 33,35B
    VolumeRUB 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    8190
    RUB 0,092311
    2.70%
    Capitalização de mercadoRUB 5,19M
    VolumeRUB 8 831
    8180
    RUB 0,598969
    0%
    Capitalização de mercadoRUB 5,16M
    VolumeRUB 1 791
    8181
    RUB 2 146,38
    0%
    Capitalização de mercadoRUB 5M
    VolumeRUB 386
    8183
    RUB 0,00521365
    2.16%
    Capitalização de mercadoRUB 5,19M
    VolumeRUB 3 194
    8176
    RUB 0,0052117
    2.07%
    Capitalização de mercadoRUB 5,18M
    VolumeRUB 764

    Data provided by Coingecko API