Tonio (TONIO) Canlı Fiyat

Tonio logo
TONIOTonio
GBP 0,009562 -0.63%
Piyasa değeri
GBP 956.188
0.64%
Hacim (24s)
GBP 14.876
6.78%
Dolaşımdaki miktar
100.000.000 TONIO
Yayın tarihi
-

Data provided by Coingecko API

TONIO Fiyat İstatistikleri

Fiyat / Tonio Fiyatı Bugün

Tonio Fiyatı
GBP 0,00956188

Fiyat Değişimi

GBP -0,000061099477
0.63%
24s Düşük / 24s Yüksek
GBP 0,00927231 / GBP 0,01040387

Alım Satım Hacmi

GBP 14.876,02
6.78%
Hacim / Piyasa Değeri
0,015557631
Piyasa hakimiyeti
0,000032363602%
Piyasa sıralaması
#3832

Tonio Arzı

Daloşımdaki Arz
100.000.000 TONIO
Toplam Arz
100.000.000 TONIO
Maks Arz
100.000.000 TONIO

Tonio piyasa değeri

Piyasa Değeri
GBP 956.188
0.64%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 956.188
0.14%

Dünkü Tonio Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0094774048 / GBP 0,0096200327
Dünkü Açılış / Kapanış
GBP 0,0094774048 / GBP 0,0096200327
Dünkü Değişim
0.14%
Dünkü Hacim
GBP 37.389,333

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,012521891 / GBP 0,02704455
30g Düşük/30g Yüksek
GBP 0,0093069176 / GBP 0,011214018
90g Düşük/90g Yüksek
GBP 0,0093069176 / GBP 0,014072056
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0093069176 / GBP 0,020598896
Tüm Zamanlar YüksekAğu 22, 2025 (9 gün önce)
GBP 0,02682207
64.35%
Tüm Zamanlar DüşükAğu 5, 2025 (26 gün önce)
GBP 0,00682073
40.19%

Data provided by Coingecko API

TONIO'den GBP'ye Dönüştürücü

Tonio
TonioTONIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TONIO Safely with 3Commas

Use a proven backtested strategy for TONIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tonio Fiyat Tablosu (TONIO'den GBP'ye)

    TONIOGBP TradingView tarafından

    Tonio Borsaları

    Instant crypto to crypto exchange coming soon!

    Tonio Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,01089
    GBP 0
    GBP 0,011214
    GBP 0,009477
    29.08.2025
    GBP 0,011973
    GBP 0,01089
    GBP 0,01269
    GBP 0,009307
    28.08.2025
    GBP 0,011157
    GBP 0,011973
    GBP 0,012304
    GBP 0,010947
    27.08.2025
    GBP 0,014929
    GBP 0,011157
    GBP 0,014929
    GBP 0,012664
    26.08.2025
    GBP 0,015826
    GBP 0,014929
    GBP 0,016771
    GBP 0,014372
    25.08.2025
    GBP 0,018036
    GBP 0,015826
    GBP 0,019988
    GBP 0,015284
    24.08.2025
    GBP 0,018961
    GBP 0,018036
    GBP 0,020599
    GBP 0,017239

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 30 dakika ve 59 saniye

    Explore Our Other Products for TONIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.025
    0.33%
    Piyasa değeriGBP 2,17T
    HacimGBP 24,66B
    2
    GBP 4.481,31
    3.03%
    Piyasa değeriGBP 541,72B
    HacimGBP 21,35B
    4
    GBP 2,81
    0.39%
    Piyasa değeriGBP 167,22B
    HacimGBP 2,93B
    5
    GBP 864,65
    0.79%
    Piyasa değeriGBP 120,31B
    HacimGBP 717,63M
    6
    GBP 205,18
    2.20%
    Piyasa değeriGBP 111B
    HacimGBP 4,78B
    9
    GBP 0,218094
    1.48%
    Piyasa değeriGBP 32,85B
    HacimGBP 936,34M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3829
    GBP 0,434627
    1.48%
    Piyasa değeriGBP 958.300
    HacimGBP 3.670
    3830
    GBP 0
    5.10%
    Piyasa değeriGBP 957.912
    HacimGBP 36
    3831
    GBP 0,057921
    2.84%
    Piyasa değeriGBP 956.326
    HacimGBP 12
    3833
    GBP 0,0009552
    0.61%
    Piyasa değeriGBP 955.647
    HacimGBP 36.022
    3834
    GBP 0,082726
    1.59%
    Piyasa değeriGBP 955.324
    HacimGBP 633

    Data provided by Coingecko API