TORSY (TORSY) Canlı Fiyat

TORSY logo
TORSYTORSY
RUB 0,05363 -17.76%
Piyasa değeri
RUB 33,93M
17.75%
Hacim (24s)
RUB 170.908
0.09%
Dolaşımdaki miktar
632.721.430 TORSY
Yayın tarihi
-

Data provided by Coingecko API

TORSY Fiyat İstatistikleri

Fiyat / TORSY Fiyatı Bugün

TORSY Fiyatı
RUB 0,05363

Fiyat Değişimi

RUB -0,011579696
17.76%
24s Düşük / 24s Yüksek
RUB 0,04984356 / RUB 0,069932

Alım Satım Hacmi

RUB 170.908
0.09%
Hacim / Piyasa Değeri
0,0050366418
Piyasa hakimiyeti
0,00001059989%
Piyasa sıralaması
#5281

TORSY Arzı

Daloşımdaki Arz
632.721.426,087 TORSY
Toplam Arz
632.721.426,087 TORSY
Maks Arz
699.999.806,7 TORSY

TORSY piyasa değeri

Piyasa Değeri
RUB 33.932.927
17.75%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 33.932.927
16.70%

Dünkü TORSY Fiyatı

Dünkü Düşük / Yüksek
RUB 0,064377514 / RUB 0,064386702
Dünkü Açılış / Kapanış
RUB 0,064386702 / RUB 0,064377514
Dünkü Değişim
16.70%
Dünkü Hacim
RUB 146.195,17

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00061876848 / RUB 0,00086764433
30g Düşük/30g Yüksek
RUB 0,049919168 / RUB 0,069913136
90g Düşük/90g Yüksek
RUB 0,049919168 / RUB 0,069913136
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,049919168 / RUB 0,069913136
Tüm Zamanlar YüksekEki 28, 2024 (10 ay önce)
RUB 1,33
95.96%
Tüm Zamanlar DüşükHaz 18, 2025 (2 ay önce)
RUB 0,04441973
20.73%

Data provided by Coingecko API

TORSY'den RUB'ye Dönüştürücü

TORSY
TORSYTORSY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TORSY Safely with 3Commas

Use a proven backtested strategy for TORSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TORSY Fiyat Tablosu (TORSY'den RUB'ye)

    TORSYRUB TradingView tarafından

    TORSY Borsaları

    Instant crypto to crypto exchange coming soon!

    TORSY Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,058146
    RUB 0
    RUB 0,069913
    RUB 0,049919
    31.08.2025
    RUB 0,067244
    RUB 0,058146
    RUB 0,067376
    RUB 0,059709
    30.08.2025
    RUB 0,06859
    RUB 0,067244
    RUB 0,069266
    RUB 0,06451
    29.08.2025
    RUB 0,060969
    RUB 0,06859
    RUB 0,068472
    RUB 0,060501
    28.08.2025
    RUB 0,061798
    RUB 0,060969
    RUB 0,062231
    RUB 0,05955
    27.08.2025
    RUB 0,061314
    RUB 0,061798
    RUB 0,062977
    RUB 0,061259
    26.08.2025
    RUB 0,058696
    RUB 0,061314
    RUB 0,062209
    RUB 0,056042

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 27 dakika ve 29 saniye

    Explore Our Other Products for TORSY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.222
    1.58%
    Piyasa değeriRUB 2,2T
    HacimRUB 42,67B
    2
    RUB 4.398
    0.55%
    Piyasa değeriRUB 530,5B
    HacimRUB 30,31B
    4
    RUB 2,8
    1.62%
    Piyasa değeriRUB 166,46B
    HacimRUB 7,06B
    5
    RUB 854,35
    0.78%
    Piyasa değeriRUB 118,87B
    HacimRUB 1,5B
    6
    RUB 202,94
    1.18%
    Piyasa değeriRUB 109,74B
    HacimRUB 6,92B
    9
    RUB 0,213207
    0.07%
    Piyasa değeriRUB 32,15B
    HacimRUB 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5279
    RUB 0,00127092
    0%
    Piyasa değeriRUB 33,65M
    HacimRUB 2.250
    5285
    RUB 0,0339427
    2.72%
    Piyasa değeriRUB 33,94M
    HacimRUB 61.112
    5280
    RUB 0,16763
    0.97%
    Piyasa değeriRUB 33,93M
    HacimRUB 1,81M
    5282
    RUB 0,346285
    1.13%
    Piyasa değeriRUB 33,85M
    HacimRUB 20.085
    5283
    RUB 0,03395693
    0.96%
    Piyasa değeriRUB 33,91M
    HacimRUB 236.154

    Data provided by Coingecko API