TQQQ xStock (TQQQX) Canlı Fiyat

TQQQ xStock logo
TQQQXTQQQ xStock
BRL 484,45 -3.76%
Piyasa değeri
BRL 1,1M
3.75%
Hacim (24s)
BRL 5.938.336
0.09%
Dolaşımdaki miktar
2.271 TQQQX
Yayın tarihi
-

Data provided by Coingecko API

TQQQX Fiyat İstatistikleri

Fiyat / TQQQ xStock Fiyatı Bugün

TQQQ xStock Fiyatı
BRL 484,45

Fiyat Değişimi

BRL -18,952869
3.76%
24s Düşük / 24s Yüksek
BRL 480,97 / BRL 503,52

Alım Satım Hacmi

BRL 5.938.336
0.09%
Hacim / Piyasa Değeri
5,3953678
Piyasa hakimiyeti
0,0000050851482%
Piyasa sıralaması
#6369

TQQQ xStock Arzı

Daloşımdaki Arz
2.271,191 TQQQX
Toplam Arz
17.049,984 TQQQX
Maks Arz
0 TQQQX

TQQQ xStock piyasa değeri

Piyasa Değeri
BRL 1.100.636
3.75%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 8.262.550
0.01%

Dünkü TQQQ xStock Fiyatı

Dünkü Düşük / Yüksek
BRL 484,43938 / BRL 484,64296
Dünkü Açılış / Kapanış
BRL 484,43938 / BRL 484,64296
Dünkü Değişim
0.02%
Dünkü Hacim
BRL 6.039.098,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 88,845509 / BRL 93,038578
30g Düşük/30g Yüksek
BRL 482,24454 / BRL 503,79697
90g Düşük/90g Yüksek
BRL 482,24454 / BRL 503,79697
52 Hafta Düşük / 52 Hafta Yüksek
BRL 481,95966 / BRL 503,79697
Tüm Zamanlar YüksekAğu 13, 2025 (16 gün önce)
BRL 519,87
6.78%
Tüm Zamanlar DüşükAğu 3, 2025 (26 gün önce)
BRL 456,12
6.25%

Data provided by Coingecko API

TQQQX'den BRL'ye Dönüştürücü

TQQQ xStock
TQQQ xStockTQQQX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TQQQX Safely with 3Commas

Use a proven backtested strategy for TQQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TQQQ xStock Fiyat Tablosu (TQQQX'den BRL'ye)

    TQQQXBRL TradingView tarafından

    TQQQ xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    TQQQ xStock Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 502,417996
    BRL 0
    BRL 503,796968
    BRL 482,244538
    28.08.2025
    BRL 486,203573
    BRL 502,417996
    BRL 503,084307
    BRL 486,203573
    27.08.2025
    BRL 494,187397
    BRL 486,203573
    BRL 496,422661
    BRL 487,994658
    26.08.2025
    BRL 484,275986
    BRL 494,187397
    BRL 494,381462
    BRL 481,959662
    25.08.2025
    BRL 492,31502
    BRL 484,275986
    BRL 492,954538
    BRL 484,282279
    24.08.2025
    BRL 492,084887
    BRL 492,31502
    BRL 492,287211
    BRL 492,080823
    23.08.2025
    BRL 490,998323
    BRL 492,084887
    BRL 492,124518
    BRL 489,966397

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 2 dakika ve 37 saniye

    Explore Our Other Products for TQQQX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.383
    3.04%
    Piyasa değeriBRL 2,16T
    HacimBRL 52,93B
    2
    BRL 4.355,31
    3.27%
    Piyasa değeriBRL 525,93B
    HacimBRL 37,43B
    4
    BRL 2,81
    4.40%
    Piyasa değeriBRL 167,38B
    HacimBRL 7,14B
    5
    BRL 860,89
    1.47%
    Piyasa değeriBRL 119,87B
    HacimBRL 1,49B
    6
    BRL 205,79
    5.23%
    Piyasa değeriBRL 111,26B
    HacimBRL 13,31B
    9
    BRL 0,22
    2.49%
    Piyasa değeriBRL 32,78B
    HacimBRL 2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6368
    BRL 0,0019103
    5.08%
    Piyasa değeriBRL 1,11M
    HacimBRL 82.206
    6366
    BRL 0,00000162
    3.90%
    Piyasa değeriBRL 1,11M
    HacimBRL 348
    6367
    BRL 0,00007865
    11.95%
    Piyasa değeriBRL 1,11M
    HacimBRL 273
    6335
    BRL 0,00110256
    2.49%
    Piyasa değeriBRL 1,1M
    HacimBRL 273.003
    6372
    BRL 484,45
    3.79%
    Piyasa değeriBRL 1,1M
    HacimBRL 5,94M

    Data provided by Coingecko API