TQQQ xStock (TQQQX) Valor actual

TQQQ xStock logo
TQQQXTQQQ xStock
BRL 484,44+ 0.00%
Capitalización de Mercado
BRL 1,1M
0.00%
Volumen (24)
BRL 1.262.819
4.02%
Suministro circulante
2271 TQQQX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TQQQX

Precio de hoy de TQQQ xStock

Precio de TQQQ xStock
BRL 484,44

Cambio de precio en

BRL 0,00046217
0.00%
Mínimo/máximo en 24 h
BRL 483,21 / BRL 485,26

Volumen de trading en

BRL 1.262.819
4.02%
Volumen/capitalización de mercado
1,1477606
Dominancia en el mercado
0,0000050833464%
Rango en el mercado
#6360

Suministro de TQQQ xStock

Suministro circulante
2271,191 TQQQX
Suministro total
17.049,984 TQQQX
Suministro máximo
0 TQQQX

Capitalización de mercado de TQQQ xStock

Capitalización de Mercado
BRL 1.100.246
0.00%

Capitalización de mercado
completamente diluida

BRL 8.259.620

Precio de ayer de TQQQ xStock

Mínimo/máximo de ayer
BRL 484,43507 / BRL 484,44554
Apertura/cierre de ayer
BRL 484,43507 / BRL 484,44554
Volumen de ayer
BRL 1.441.541,5

Historial de precios de TQQQ xStock

Mínimo/máximo en 7 días
BRL 88,845509 / BRL 93,038578
Mínimo/máximo en 30 días
BRL 483,35116 / BRL 485,24529
Mínimo/máximo en 90 días
BRL 482,24454 / BRL 503,79697
Mínimo/máximo en 52 semanas
BRL 481,95966 / BRL 503,79697
Máximo históricoago 13, 2025 (17 days ago)
BRL 519,87
6.82%
All Time Lowago 3, 2025 (27 days ago)
BRL 456,12
6.21%

Data provided by Coingecko API

Conversor de TQQQX a BRL

TQQQ xStock
TQQQ xStockTQQQX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TQQQX Safely with 3Commas

Use a proven backtested strategy for TQQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TQQQ xStock a Brazilian Real en tiempo real (TQQQX a BRL)

    TQQQXBRL by TradingView

    TQQQ xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    TQQQ xStock Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 484,442912
    BRL 0
    BRL 485,245288
    BRL 484,418237
    29/8/2025
    BRL 502,417996
    BRL 484,442912
    BRL 503,796968
    BRL 482,244538
    28/8/2025
    BRL 486,203573
    BRL 502,417996
    BRL 503,084307
    BRL 486,203573
    27/8/2025
    BRL 494,187397
    BRL 486,203573
    BRL 496,422661
    BRL 487,994658
    26/8/2025
    BRL 484,275986
    BRL 494,187397
    BRL 494,381462
    BRL 481,959662
    25/8/2025
    BRL 492,31502
    BRL 484,275986
    BRL 492,954538
    BRL 484,282279
    24/8/2025
    BRL 492,084887
    BRL 492,31502
    BRL 492,287211
    BRL 492,080823

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 47 minutes and 49 seconds

    Explore Our Other Products for TQQQX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.711
    0.35%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 23,36B
    2
    BRL 4460,52
    2.14%
    Capitalización de MercadoBRL 538,25B
    VolumenBRL 20,62B
    3
    BRL 2,84
    0.93%
    Capitalización de MercadoBRL 168,9B
    VolumenBRL 3,38B
    5
    BRL 859,79
    0.22%
    Capitalización de MercadoBRL 119,66B
    VolumenBRL 719,96M
    6
    BRL 204,51
    0.35%
    Capitalización de MercadoBRL 110,51B
    VolumenBRL 5,66B
    9
    BRL 0,22
    0.86%
    Capitalización de MercadoBRL 32,93B
    VolumenBRL 1B

    Data provided by Coingecko API

    Más Criptomonedas

    6357
    BRL 0,08
    6.87%
    Capitalización de MercadoBRL 1,11M
    VolumenBRL 345
    6359
    BRL 0,00116463
    0.08%
    Capitalización de MercadoBRL 1,1M
    VolumenBRL 288.229
    6353
    BRL 0,00110198
    0.39%
    Capitalización de MercadoBRL 1,1M
    VolumenBRL 11.925
    6361
    BRL 0,0010385
    0.62%
    Capitalización de MercadoBRL 1,1M
    VolumenBRL 152.636
    6362
    BRL 0,00112423
    2.68%
    Capitalización de MercadoBRL 1,1M
    VolumenBRL 258.386

    Data provided by Coingecko API