Цена Trackgood AI (TRAI) Текущая стоимость

Trackgood AI logo
TRAITrackgood AI
RUB 0,017874 -4.83%
Рыночная капитализация
RUB 17,87M
4.39%
Объём (сутки)
RUB 33 620
1.62%
В обращении
1 000 000 000 TRAI
Дата эмиссии
-

Data provided by Coingecko API

TRAI Статистика цены

Trackgood AI Цена сегодня

Trackgood AI Цена
RUB 0,01787404

Изменение цены

RUB -0,00090760264
4.83%
24ч. мин. / 24ч. макс.
RUB 0,01785655 / RUB 0,01884072

Объем

RUB 33 620
1.62%
Объем / Рыночная капитализация
0,0018809403
Доминирование
0,0000055834515%
Рейтинг
#6252

Trackgood AI Предложение

В обращении
1 000 000 000 TRAI
Общее предложение
1 000 000 000 TRAI
Максимальное предложение
1 000 000 000 TRAI

Trackgood AI Рыночная капитализация

Рыночная капитализация
RUB 17 874 039
4.39%

Разбавленная рыночная капитализация

RUB 17 874 039
2.80%

Trackgood AI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,018294597 / RUB 0,018484936
Вчерашняя цена открытия / закрытия
RUB 0,018484936 / RUB 0,018294597
Вчерашнее изменение цены
2.80%
Вчерашний объем
RUB 32 205,181

Trackgood AI История цены

Мин. / макс цена за 7 дней
RUB 0,00022726271 / RUB 0,00035114678
Мин. / максцена за 30 дней
RUB 0,018294597 / RUB 0,019409008
Мин. / макс цена за 90 дней
RUB 0,018294597 / RUB 0,023358583
Мин. / макс цена за 52 недели
RUB 0,018294597 / RUB 0,028286123
Исторический макс.янв. 6, 2025 (7 месяцев назад)
RUB 0,363373
95.08%
Исторический мин.март 10, 2025 (5 месяцев назад)
RUB 0,01257371
42.21%

Data provided by Coingecko API

Конвертер TRAI RUB

Trackgood AI
Trackgood AITRAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRAI Safely with 3Commas

Use a proven backtested strategy for TRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Trackgood AI в реальном времени (TRAI к RUB)

    TRAIRUB от TradingView

    Trackgood AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Trackgood AI (RUB)

    Дата
    28.08.2025
    RUB 0,018452
    RUB 0
    RUB 0,018806
    RUB 0,018295
    27.08.2025
    RUB 0,019056
    RUB 0,018452
    RUB 0,019409
    RUB 0,018559
    26.08.2025
    RUB 0,01852
    RUB 0,019056
    RUB 0,019213
    RUB 0,018403
    25.08.2025
    RUB 0,023672
    RUB 0,01852
    RUB 0,023672
    RUB 0,018466
    24.08.2025
    RUB 0,023472
    RUB 0,023672
    RUB 0,024143
    RUB 0,023237
    23.08.2025
    RUB 0,028209
    RUB 0,023472
    RUB 0,028213
    RUB 0,023304
    22.08.2025
    RUB 0,025267
    RUB 0,028209
    RUB 0,028286
    RUB 0,025267

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 36 minutes undefined 15 seconds

    Explore Our Other Products for TRAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 728
    2.87%
    КапитализацияRUB 2,18T
    ОбъёмRUB 39,55B
    2
    RUB 4 338,32
    5.51%
    КапитализацияRUB 523,17B
    ОбъёмRUB 30,91B
    3
    RUB 2,86
    4.52%
    КапитализацияRUB 169,88B
    ОбъёмRUB 6,53B
    5
    RUB 854,49
    1.56%
    КапитализацияRUB 118,69B
    ОбъёмRUB 1,64B
    6
    RUB 207,07
    2.79%
    КапитализацияRUB 111,51B
    ОбъёмRUB 13,1B
    10
    RUB 0,213165
    4.44%
    КапитализацияRUB 32,09B
    ОбъёмRUB 1,85B

    Data provided by Coingecko API

    Больше криптовалют

    6249
    RUB 0,0179198
    4.15%
    КапитализацияRUB 17,88M
    ОбъёмRUB 20,03M
    6250
    RUB 0,01787202
    41.60%
    КапитализацияRUB 17,87M
    ОбъёмRUB 5,78M
    6251
    RUB 179,58
    7.30%
    КапитализацияRUB 17,87M
    ОбъёмRUB 716 802
    КапитализацияRUB 17,82M
    ОбъёмRUB 222
    6254
    RUB 0,22274
    2.49%
    КапитализацияRUB 17,82M
    ОбъёмRUB 18 992

    Data provided by Coingecko API