Trackgood AI (TRAI) Live Price

Trackgood AI logo
TRAITrackgood AI
RUB 0.030456 -3.29%
Market Cap
RUB 30.46M
3.64%
Volume (24)
RUB 125,817
13.43%
Circulating Supply
1,000,000,000 TRAI
Issue Date
-

Data provided by Coingecko API

TRAI price Statistics

Trackgood AI Price Today

Trackgood AI Price
RUB 0.03045566

Price Change

RUB -0.0010359555
3.29%
24h Low / 24h High
RUB 0.02963747 / RUB 0.03176254

Trading Volume

RUB 125,817
13.43%
Volume / Market Cap
0.004131154
Market Dominance
0.0000095409199%
Market Rank
#5002

Trackgood AI Supply

Circulating Supply
1,000,000,000 TRAI
Total Supply
1,000,000,000 TRAI
Max Supply
1,000,000,000 TRAI

Trackgood AI Market Cap

Market Cap
RUB 30,455,655
3.64%

Fully Diluted
Market Cap

RUB 30,455,655
1.11%

Trackgood AI Price Yesterday

Yesterday's Low / High
RUB 0.029872023 / RUB 0.030371043
Yesterday's Open / Close
RUB 0.030371043 / RUB 0.029872023
Yesterday's Change
1.11%
Yesterday's Volume
RUB 150,999.67

Trackgood AI Price History

7d Low / 7d High
RUB 0.00030051124 / RUB 0.00034407676
30d Low / 30d High
RUB 0.029872023 / RUB 0.031691534
90d Low / 90d High
RUB 0.029872023 / RUB 0.03314428
52 Week Low / 52 Week High
RUB 0.029872023 / RUB 0.035313536
All Time HighJan 6, 2025 (1 months ago)
RUB 0.363373
91.62%
All Time LowFeb 9, 2025 (0 days ago)
RUB 0.02963747
2.76%

Data provided by Coingecko API

TRAI to RUB converter

Trackgood AI
Trackgood AITRAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trackgood AI Price Chart (TRAI to RUB)

TRAIRUB by TradingView

Trackgood AI Exchanges

Instant crypto to crypto exchange coming soon!

Trackgood AI Historical Price Data (RUB)

Date
2/9/2025
RUB 0.030894
RUB 0
RUB 0.031692
RUB 0.029872
2/8/2025
RUB 0.031128
RUB 0.030894
RUB 0.031205
RUB 0.03023
2/7/2025
RUB 0.030855
RUB 0.031128
RUB 0.033144
RUB 0.030401
2/6/2025
RUB 0.032278
RUB 0.030855
RUB 0.03304
RUB 0.030745
2/5/2025
RUB 0.031274
RUB 0.032278
RUB 0.032787
RUB 0.031274
2/4/2025
RUB 0.033872
RUB 0.031274
RUB 0.034321
RUB 0.030481
2/3/2025
RUB 0.035314
RUB 0.033872
RUB 0.035314
RUB 0.030053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

16 hours, 59 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,142
0.07%
Market CapRUB 1.93T
VolumeRUB 31.79B
2
RUB 2,634.04
1.09%
Market CapRUB 317.47B
VolumeRUB 20.28B
4
RUB 2.39
3.06%
Market CapRUB 138.15B
VolumeRUB 4.66B
5
RUB 203.06
0.80%
Market CapRUB 99B
VolumeRUB 4.51B
6
RUB 607.32
1.39%
Market CapRUB 88.61B
VolumeRUB 2.2B
8
RUB 0.249944
2.55%
Market CapRUB 36.98B
VolumeRUB 1.41B

Data provided by Coingecko API

More Cryptocurrencies

4999
RUB 1.62
0.52%
Market CapRUB 30.58M
VolumeRUB 5,719
5000
RUB 0.03133345
4.14%
Market CapRUB 30.58M
VolumeRUB 14.16M
5001
RUB 0.00000007
0.96%
Market CapRUB 30.48M
VolumeRUB 3,467
5003
RUB 0.03044034
11.23%
Market CapRUB 30.44M
VolumeRUB 1.39M
5004
RUB 0.00000003
0.74%
Market CapRUB 30.41M
VolumeRUB 686

Data provided by Coingecko API