Trackgood AI (TRAI) Live Price

Trackgood AI logo
TRAITrackgood AI
RUB 0.014272 -3.25%
Market Cap
RUB 14.23M
4.62%
Volume (24)
RUB 20,882
0.74%
Circulating Supply
1,000,000,000 TRAI
Issue Date
-

Data provided by Coingecko API

TRAI price Statistics

Trackgood AI Price Today

Trackgood AI Price
RUB 0.01427157

Price Change

RUB -0.00047891583
3.25%
24h Low / 24h High
RUB 0.01423424 / RUB 0.01505296

Trading Volume

RUB 20,882
0.74%
Volume / Market Cap
0.0014670264
Market Dominance
0.0000058945447%
Market Rank
#5456

Trackgood AI Supply

Circulating Supply
1,000,000,000 TRAI
Total Supply
1,000,000,000 TRAI
Max Supply
1,000,000,000 TRAI

Trackgood AI Market Cap

Market Cap
RUB 14,234,236
4.62%

Fully Diluted
Market Cap

RUB 14,234,236
4.98%

Trackgood AI Price Yesterday

Yesterday's Low / High
RUB 0.01492502 / RUB 0.015034813
Yesterday's Open / Close
RUB 0.015034813 / RUB 0.01492502
Yesterday's Change
4.73%
Yesterday's Volume
RUB 40,744.683

Trackgood AI Price History

7d Low / 7d High
RUB 0.00014369552 / RUB 0.00023149963
30d Low / 30d High
RUB 0.014237442 / RUB 0.015108741
90d Low / 90d High
RUB 0.012573711 / RUB 0.019759142
52 Week Low / 52 Week High
RUB 0.012573711 / RUB 0.021280113
All Time HighJan 6, 2025 (2 months ago)
RUB 0.363373
96.07%
All Time LowMar 10, 2025 (3 days ago)
RUB 0.01257371
13.50%

Data provided by Coingecko API

TRAI to RUB converter

Trackgood AI
Trackgood AITRAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trackgood AI Price Chart (TRAI to RUB)

TRAIRUB by TradingView

Trackgood AI Exchanges

Instant crypto to crypto exchange coming soon!

Trackgood AI Historical Price Data (RUB)

Date
3/12/2025
RUB 0.014521
RUB 0
RUB 0.015109
RUB 0.014345
3/11/2025
RUB 0.014532
RUB 0.014521
RUB 0.014746
RUB 0.013847
3/10/2025
RUB 0.014669
RUB 0.014532
RUB 0.015277
RUB 0.012574
3/9/2025
RUB 0.019932
RUB 0.014669
RUB 0.020008
RUB 0.014716
3/8/2025
RUB 0.019439
RUB 0.019932
RUB 0.020178
RUB 0.019439
3/7/2025
RUB 0.020105
RUB 0.019439
RUB 0.020105
RUB 0.019246
3/6/2025
RUB 0.020718
RUB 0.020105
RUB 0.02128
RUB 0.019903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 45 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,669
2.71%
Market CapRUB 1.59T
VolumeRUB 31.07B
2
RUB 1,850.44
1.52%
Market CapRUB 220.34B
VolumeRUB 19.47B
4
RUB 2.25
0.71%
Market CapRUB 128.89B
VolumeRUB 4.72B
5
RUB 577.75
2.39%
Market CapRUB 83.54B
VolumeRUB 1.86B
6
RUB 122.68
1.40%
Market CapRUB 61.82B
VolumeRUB 3.43B
9
RUB 0.164033
2.85%
Market CapRUB 24.14B
VolumeRUB 1.48B

Data provided by Coingecko API

More Cryptocurrencies

5453
RUB 0.144736
5.62%
Market CapRUB 14.27M
VolumeRUB 70,904
5454
RUB 0.01485792
0.60%
Market CapRUB 14.25M
VolumeRUB 17,772
5455
Market CapRUB 14.24M
VolumeRUB 773
5457
RUB 0.01520813
5.83%
Market CapRUB 14.22M
VolumeRUB 620,442
5458
RUB 2.88
8.86%
Market CapRUB 14.22M
VolumeRUB 741

Data provided by Coingecko API