Trackgood AI (TRAI) Live Price

Trackgood AI logo
TRAITrackgood AI
RUB 0.127887 -36.18%
Market Cap
RUB 127.89M
36.19%
Volume (24)
RUB 15,142,960
8.24%
Circulating Supply
1,000,000,000 TRAI
Issue Date
-

Data provided by Coingecko API

TRAI price Statistics

Trackgood AI Price Today

Trackgood AI Price
RUB 0.127887

Price Change

RUB -0.072508616
36.18%
24h Low / 24h High
RUB 0.118144 / RUB 0.209541

Trading Volume

RUB 15,142,960
8.24%
Volume / Market Cap
0.11840866
Market Dominance
0.000032076135%
Market Rank
#3788

Trackgood AI Supply

Circulating Supply
1,000,000,000 TRAI
Total Supply
1,000,000,000 TRAI
Max Supply
1,000,000,000 TRAI

Trackgood AI Market Cap

Market Cap
RUB 127,887,270
36.19%

Fully Diluted
Market Cap

RUB 127,887,270
0.26%

Trackgood AI Price Yesterday

Yesterday's Low / High
RUB 0.12387805 / RUB 0.1325711
Yesterday's Open / Close
RUB 0.1325711 / RUB 0.12387805
Yesterday's Change
0.26%
Yesterday's Volume
RUB 16,165,045

Trackgood AI Price History

7d Low / 7d High
RUB 0.00040626255 / RUB 0.0033714879
30d Low / 30d High
RUB 0.11814448 / RUB 0.27671733
90d Low / 90d High
RUB 0.060530034 / RUB 0.36244198
52 Week Low / 52 Week High
RUB 0.044863207 / RUB 0.36244198
All Time HighJan 6, 2025 (2 days ago)
RUB 0.363373
64.81%
All Time LowJan 4, 2025 (5 days ago)
RUB 0.04486321
185.06%

Data provided by Coingecko API

TRAI to RUB converter

Trackgood AI
Trackgood AITRAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trackgood AI Price Chart (TRAI to RUB)

TRAIRUB by TradingView

Trackgood AI Exchanges

Instant crypto to crypto exchange coming soon!

Trackgood AI Historical Price Data (RUB)

Date
1/8/2025
RUB 0.19273
RUB 0
RUB 0.242665
RUB 0.118144
1/7/2025
RUB 0.289874
RUB 0.19273
RUB 0.356913
RUB 0.202082
1/6/2025
RUB 0.112136
RUB 0.289874
RUB 0.362442
RUB 0.063413
1/5/2025
RUB 0.063062
RUB 0.112136
RUB 0.070647
RUB 0.058946
1/4/2025
RUB 0.048234
RUB 0.063062
RUB 0.067511
RUB 0.044863
1/3/2025
RUB 0.048209
RUB 0.048234
RUB 0.055286
RUB 0.047482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,397
1.97%
Market CapRUB 1.87T
VolumeRUB 66.54B
2
RUB 3,338.78
0.47%
Market CapRUB 401.64B
VolumeRUB 33.35B
4
RUB 2.36
1.83%
Market CapRUB 135.42B
VolumeRUB 7.32B
5
RUB 699.51
0.71%
Market CapRUB 101.83B
VolumeRUB 1.3B
6
RUB 195.15
1.08%
Market CapRUB 94.24B
VolumeRUB 5.14B
7
RUB 0.339815
3.06%
Market CapRUB 50.04B
VolumeRUB 4.13B

Data provided by Coingecko API

More Cryptocurrencies

3785
RUB 0.14597
3.35%
Market CapRUB 128.65M
VolumeRUB 65,576
3786
RUB 0.00019515
0.29%
Market CapRUB 128.36M
VolumeRUB 1.07M
Market CapRUB 128.22M
VolumeRUB 5.8M
3789
RUB 0.714958
9.99%
Market CapRUB 127.98M
VolumeRUB 31.79M
Market CapRUB 127.92M
VolumeRUB 21.16M

Data provided by Coingecko API