Trackgood AI (TRAI) Live Price

Trackgood AI logo
TRAITrackgood AI
RUB 0.032074+ 2.60%
Market Cap
RUB 32.24M
2.37%
Volume (24)
RUB 327,342
0.62%
Circulating Supply
1,000,000,000 TRAI
Issue Date
-

Data provided by Coingecko API

TRAI price Statistics

Trackgood AI Price Today

Trackgood AI Price
RUB 0.03207435

Price Change

RUB 0.00081306
2.60%
24h Low / 24h High
RUB 0.0311973 / RUB 0.03272771

Trading Volume

RUB 327,342
0.62%
Volume / Market Cap
0.010154819
Market Dominance
0.0000097201924%
Market Rank
#5499

Trackgood AI Supply

Circulating Supply
1,000,000,000 TRAI
Total Supply
1,000,000,000 TRAI
Max Supply
1,000,000,000 TRAI

Trackgood AI Market Cap

Market Cap
RUB 32,235,139
2.37%

Fully Diluted
Market Cap

RUB 32,235,139
1.05%

Trackgood AI Price Yesterday

Yesterday's Low / High
RUB 0.031613295 / RUB 0.032184364
Yesterday's Open / Close
RUB 0.032184364 / RUB 0.031613295
Yesterday's Change
0.55%
Yesterday's Volume
RUB 271,962.45

Trackgood AI Price History

7d Low / 7d High
RUB 0.00034410836 / RUB 0.00038940146
30d Low / 30d High
RUB 0.030487714 / RUB 0.032331802
90d Low / 90d High
RUB 0.029838384 / RUB 0.032331802
52 Week Low / 52 Week High
RUB 0.02890768 / RUB 0.032331802
All Time HighJan 6, 2025 (8 months ago)
RUB 0.363373
91.17%
All Time LowMar 10, 2025 (6 months ago)
RUB 0.01257371
155.09%

Data provided by Coingecko API

TRAI to RUB converter

Trackgood AI
Trackgood AITRAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trackgood AI Price Chart (TRAI to RUB)

TRAIRUB by TradingView

Trackgood AI Exchanges

Instant crypto to crypto exchange coming soon!

Trackgood AI Historical Price Data (RUB)

Date
9/23/2025
RUB 0.032185
RUB 0
RUB 0.032332
RUB 0.031184
9/22/2025
RUB 0.031864
RUB 0.032185
RUB 0.031864
RUB 0.029838
9/21/2025
RUB 0.031598
RUB 0.031864
RUB 0.031881
RUB 0.031353
9/20/2025
RUB 0.031149
RUB 0.031598
RUB 0.031693
RUB 0.03109
9/19/2025
RUB 0.030801
RUB 0.031149
RUB 0.031069
RUB 0.030333
9/18/2025
RUB 0.031038
RUB 0.030801
RUB 0.031198
RUB 0.030181
9/17/2025
RUB 0.029752
RUB 0.031038
RUB 0.030313
RUB 0.028908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 45 minutes and 15 seconds

Explore Our Other Products for TRAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,694
1.61%
Market CapRUB 2.26T
VolumeRUB 47.37B
2
RUB 4,170.78
0.06%
Market CapRUB 503.52B
VolumeRUB 29.6B
3
RUB 2.95
3.29%
Market CapRUB 176.51B
VolumeRUB 5.31B
5
RUB 1,016.02
0.21%
Market CapRUB 141.49B
VolumeRUB 2.56B
6
RUB 214.02
1.03%
Market CapRUB 116.29B
VolumeRUB 8.69B
8
RUB 0.244779
2.68%
Market CapRUB 36.95B
VolumeRUB 3.21B

Data provided by Coingecko API

More Cryptocurrencies

5496
RUB 6.08
2.22%
Market CapRUB 32.27M
VolumeRUB 38,814
5497
RUB 0.501749
0%
Market CapRUB 30.25M
VolumeRUB 151
5498
RUB 0.04594048
4.23%
Market CapRUB 32.24M
VolumeRUB 7,554
5500
RUB 0.00109841
0.35%
Market CapRUB 32.22M
VolumeRUB 1.41M
5501
RUB 0.02131914
0%
Market CapRUB 31.98M
VolumeRUB 89

Data provided by Coingecko API