Trackgood AI (TRAI) Live Price

Trackgood AI logo
TRAITrackgood AI
RUB 0.017804 -0.56%
Market Cap
RUB 17.87M
0.48%
Volume (24)
RUB 36,484
10.32%
Circulating Supply
1,000,000,000 TRAI
Issue Date
-

Data provided by Coingecko API

TRAI price Statistics

Trackgood AI Price Today

Trackgood AI Price
RUB 0.01780394

Price Change

RUB -0.00010023196
0.56%
24h Low / 24h High
RUB 0.01754957 / RUB 0.01810932

Trading Volume

RUB 36,484
10.32%
Volume / Market Cap
0.0020416913
Market Dominance
0.0000055820333%
Market Rank
#6209

Trackgood AI Supply

Circulating Supply
1,000,000,000 TRAI
Total Supply
1,000,000,000 TRAI
Max Supply
1,000,000,000 TRAI

Trackgood AI Market Cap

Market Cap
RUB 17,869,499
0.48%

Fully Diluted
Market Cap

RUB 17,869,499
0.72%

Trackgood AI Price Yesterday

Yesterday's Low / High
RUB 0.017737872 / RUB 0.017744602
Yesterday's Open / Close
RUB 0.017737872 / RUB 0.017744602
Yesterday's Change
0.35%
Yesterday's Volume
RUB 36,535.062

Trackgood AI Price History

7d Low / 7d High
RUB 0.00021963008 / RUB 0.00034035292
30d Low / 30d High
RUB 0.017660904 / RUB 0.018085915
90d Low / 90d High
RUB 0.017658194 / RUB 0.019409008
52 Week Low / 52 Week High
RUB 0.017658194 / RUB 0.024142713
All Time HighJan 6, 2025 (7 months ago)
RUB 0.363373
95.10%
All Time LowMar 10, 2025 (5 months ago)
RUB 0.01257371
41.60%

Data provided by Coingecko API

TRAI to RUB converter

Trackgood AI
Trackgood AITRAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRAI Safely with 3Commas

Use a proven backtested strategy for TRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trackgood AI Price Chart (TRAI to RUB)

    TRAIRUB by TradingView

    Trackgood AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Trackgood AI Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 0.017935
    RUB 0
    RUB 0.018086
    RUB 0.017661
    8/29/2025
    RUB 0.018404
    RUB 0.017935
    RUB 0.018404
    RUB 0.017658
    8/28/2025
    RUB 0.018452
    RUB 0.018404
    RUB 0.018806
    RUB 0.018295
    8/27/2025
    RUB 0.019056
    RUB 0.018452
    RUB 0.019409
    RUB 0.018559
    8/26/2025
    RUB 0.01852
    RUB 0.019056
    RUB 0.019213
    RUB 0.018403
    8/25/2025
    RUB 0.023672
    RUB 0.01852
    RUB 0.023672
    RUB 0.018466
    8/24/2025
    RUB 0.023472
    RUB 0.023672
    RUB 0.024143
    RUB 0.023237

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 50 minutes and 38 seconds

    Explore Our Other Products for TRAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,817
    0.48%
    Market CapRUB 2.17T
    VolumeRUB 27.71B
    2
    RUB 4,375.64
    0.55%
    Market CapRUB 527.9B
    VolumeRUB 19.08B
    3
    RUB 2.82
    0.13%
    Market CapRUB 167.65B
    VolumeRUB 3.67B
    5
    RUB 862.18
    0.06%
    Market CapRUB 120.03B
    VolumeRUB 746.53M
    6
    RUB 203.05
    0.81%
    Market CapRUB 109.83B
    VolumeRUB 5.89B
    9
    RUB 0.216182
    1.17%
    Market CapRUB 32.55B
    VolumeRUB 1.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    6206
    RUB 0.00000004
    0.60%
    Market CapRUB 17.93M
    VolumeRUB 169
    6207
    RUB 0.01848099
    3.00%
    Market CapRUB 17.92M
    VolumeRUB 115,768
    6208
    RUB 0.02397688
    0.38%
    Market CapRUB 17.9M
    VolumeRUB 88
    6210
    RUB 0.01811219
    1.43%
    Market CapRUB 17.87M
    VolumeRUB 114,745
    6211
    RUB 0.222914
    0.41%
    Market CapRUB 17.83M
    VolumeRUB 251

    Data provided by Coingecko API