Trackgood AI (TRAI) Canlı Fiyat

Trackgood AI logo
TRAITrackgood AI
RUB 0,017914+ 0.67%
Piyasa değeri
RUB 17,92M
0.85%
Hacim (24s)
RUB 31.614
10.32%
Dolaşımdaki miktar
1.000.000.000 TRAI
Yayın tarihi
-

Data provided by Coingecko API

TRAI Fiyat İstatistikleri

Fiyat / Trackgood AI Fiyatı Bugün

Trackgood AI Fiyatı
RUB 0,01791429

Fiyat Değişimi

RUB 0,00011937
0.67%
24s Düşük / 24s Yüksek
RUB 0,01766964 / RUB 0,0184785

Alım Satım Hacmi

RUB 31.614
10.32%
Hacim / Piyasa Değeri
0,0017642363
Piyasa hakimiyeti
0,0000055976112%
Piyasa sıralaması
#6215

Trackgood AI Arzı

Daloşımdaki Arz
1.000.000.000 TRAI
Toplam Arz
1.000.000.000 TRAI
Maks Arz
1.000.000.000 TRAI

Trackgood AI piyasa değeri

Piyasa Değeri
RUB 17.919.368
0.85%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 17.919.368
1.00%

Dünkü Trackgood AI Fiyatı

Dünkü Düşük / Yüksek
RUB 0,017737872 / RUB 0,017744602
Dünkü Açılış / Kapanış
RUB 0,017737872 / RUB 0,017744602
Dünkü Değişim
0.98%
Dünkü Hacim
RUB 36.535,062

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00021963008 / RUB 0,00030241585
30g Düşük/30g Yüksek
RUB 0,017660904 / RUB 0,018085915
90g Düşük/90g Yüksek
RUB 0,017658194 / RUB 0,019409008
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,017658194 / RUB 0,024142713
Tüm Zamanlar YüksekOca 6, 2025 (7 ay önce)
RUB 0,363373
95.07%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
RUB 0,01257371
42.51%

Data provided by Coingecko API

TRAI'den RUB'ye Dönüştürücü

Trackgood AI
Trackgood AITRAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRAI Safely with 3Commas

Use a proven backtested strategy for TRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Trackgood AI Fiyat Tablosu (TRAI'den RUB'ye)

    TRAIRUB TradingView tarafından

    Trackgood AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Trackgood AI Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,017935
    RUB 0
    RUB 0,018086
    RUB 0,017661
    29.08.2025
    RUB 0,018404
    RUB 0,017935
    RUB 0,018404
    RUB 0,017658
    28.08.2025
    RUB 0,018452
    RUB 0,018404
    RUB 0,018806
    RUB 0,018295
    27.08.2025
    RUB 0,019056
    RUB 0,018452
    RUB 0,019409
    RUB 0,018559
    26.08.2025
    RUB 0,01852
    RUB 0,019056
    RUB 0,019213
    RUB 0,018403
    25.08.2025
    RUB 0,023672
    RUB 0,01852
    RUB 0,023672
    RUB 0,018466
    24.08.2025
    RUB 0,023472
    RUB 0,023672
    RUB 0,024143
    RUB 0,023237

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 6 dakika ve 36 saniye

    Explore Our Other Products for TRAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.983
    0.17%
    Piyasa değeriRUB 2,17T
    HacimRUB 24,73B
    2
    RUB 4.469,61
    2.73%
    Piyasa değeriRUB 539,73B
    HacimRUB 20,64B
    4
    RUB 2,81
    0.13%
    Piyasa değeriRUB 166,91B
    HacimRUB 2,96B
    5
    RUB 865,16
    0.77%
    Piyasa değeriRUB 120,43B
    HacimRUB 682,73M
    6
    RUB 204,78
    1.86%
    Piyasa değeriRUB 110,78B
    HacimRUB 4,83B
    9
    RUB 0,217768
    1.14%
    Piyasa değeriRUB 32,84B
    HacimRUB 882,97M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6212
    Piyasa değeriRUB 17,94M
    HacimRUB 14.689
    6213
    RUB 0,248965
    0%
    Piyasa değeriRUB 17,89M
    HacimRUB 3.213
    6214
    RUB 0,00004289
    12.52%
    Piyasa değeriRUB 17,92M
    HacimRUB 6,34M
    6216
    RUB 0,01791901
    1.53%
    Piyasa değeriRUB 17,91M
    HacimRUB 254
    6218
    RUB 0,452433
    3.13%
    Piyasa değeriRUB 17,89M
    HacimRUB 125.173

    Data provided by Coingecko API