Trackgood AI (TRAI) Valor actual

Trackgood AI logo
TRAITrackgood AI
RUB 0,125378+ 0.98%
Capitalización de Mercado
RUB 125,25M
0.88%
Volumen (24)
RUB 8.827.885
8.24%
Suministro en circulación
1.000.000.000 TRAI
Fecha de asunto
-

Data provided by Coingecko API

TRAI price Statistics

Trackgood AI Price Today

Trackgood AI Price
RUB 0,125378

Price Change

RUB 0,0012166
0.98%
24h Low / 24h High
RUB 0,108581 / RUB 0,13874

Trading Volume

RUB 8.827.885
8.24%
Volume / Market Cap
0,070482447
Market Dominance
0,000031414518%
Market Rank
#3769

Trackgood AI Supply

Circulating Supply
1.000.000.000 TRAI
Total Supply
1.000.000.000 TRAI
Max Supply
1.000.000.000 TRAI

Trackgood AI Market Cap

Market Cap
RUB 125.249.410
0.88%

Fully Diluted
Market Cap

RUB 125.249.410
2.32%

Trackgood AI Price Yesterday

Yesterday's Low / High
RUB 0,12387805 / RUB 0,1325711
Yesterday's Open / Close
RUB 0,1325711 / RUB 0,12387805
Yesterday's Change
2.22%
Yesterday's Volume
RUB 16.165.045

Trackgood AI Price History

7d Low / 7d High
RUB 0,00040626255 / RUB 0,0033714879
30d Low / 30d High
RUB 0,11814448 / RUB 0,27671733
90d Low / 90d High
RUB 0,060530034 / RUB 0,36244198
52 Week Low / 52 Week High
RUB 0,044863207 / RUB 0,36244198
All Time Highene 6, 2025 (3 days ago)
RUB 0,363373
65.53%
All Time Lowene 4, 2025 (5 days ago)
RUB 0,04486321
179.18%

Data provided by Coingecko API

TRAI to RUB converter

Trackgood AI
Trackgood AITRAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Trackgood AI a Russian Ruble en tiempo real (TRAI a RUB)

TRAIRUB by TradingView

Trackgood AI Intercambios

Instant crypto to crypto exchange coming soon!

Trackgood AI Histórico de Precios (RUB)

Fecha
8/1/2025
RUB 0,19273
RUB 0
RUB 0,242665
RUB 0,118144
7/1/2025
RUB 0,289874
RUB 0,19273
RUB 0,356913
RUB 0,202082
6/1/2025
RUB 0,112136
RUB 0,289874
RUB 0,362442
RUB 0,063413
5/1/2025
RUB 0,063062
RUB 0,112136
RUB 0,070647
RUB 0,058946
4/1/2025
RUB 0,048234
RUB 0,063062
RUB 0,067511
RUB 0,044863
3/1/2025
RUB 0,048209
RUB 0,048234
RUB 0,055286
RUB 0,047482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 3 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91.992
2.63%
Capitalización de MercadoRUB 1,82T
VolumenRUB 64,24B
2
RUB 3207,91
2.80%
Capitalización de MercadoRUB 386,44B
VolumenRUB 30,01B
4
RUB 2,27
3.21%
Capitalización de MercadoRUB 130,13B
VolumenRUB 5,94B
5
RUB 681,67
1.32%
Capitalización de MercadoRUB 99,44B
VolumenRUB 1,09B
6
RUB 185
5.18%
Capitalización de MercadoRUB 89,79B
VolumenRUB 4,59B
7
RUB 0,317082
5.70%
Capitalización de MercadoRUB 46,78B
VolumenRUB 3,75B

Data provided by Coingecko API

Más Criptomonedas

3765
RUB 1,57
5.39%
Capitalización de MercadoRUB 125,32M
VolumenRUB 898.072
3767
RUB 0,125375
0.98%
Capitalización de MercadoRUB 125,25M
VolumenRUB 8,83M
3768
RUB 16,88
3.76%
Capitalización de MercadoRUB 125,18M
VolumenRUB 225,7M
3766
RUB 0,131923
3.23%
Capitalización de MercadoRUB 124,96M
VolumenRUB 16,6M
3771
RUB 0,00001558
3.74%
Capitalización de MercadoRUB 124,83M
VolumenRUB 2,21M

Data provided by Coingecko API