Trackgood AI (TRAI) Valor actual

Trackgood AI logo
TRAITrackgood AI
RUB 0,031217+ 0.29%
Capitalización de Mercado
RUB 31,22M
0.30%
Volumen (24)
RUB 93.797
62.50%
Suministro en circulación
1.000.000.000 TRAI
Fecha de asunto
-

Data provided by Coingecko API

TRAI price Statistics

Trackgood AI Price Today

Trackgood AI Price
RUB 0,03121733

Price Change

RUB 0,00009046
0.29%
24h Low / 24h High
RUB 0,03023034 / RUB 0,03124347

Trading Volume

RUB 93.797
62.50%
Volume / Market Cap
0,0030046449
Market Dominance
0,0000097795327%
Market Rank
#4985

Trackgood AI Supply

Circulating Supply
1.000.000.000 TRAI
Total Supply
1.000.000.000 TRAI
Max Supply
1.000.000.000 TRAI

Trackgood AI Market Cap

Market Cap
RUB 31.217.333
0.30%

Fully Diluted
Market Cap

RUB 31.217.333
1.64%

Trackgood AI Price Yesterday

Yesterday's Low / High
RUB 0,030590541 / RUB 0,03083552
Yesterday's Open / Close
RUB 0,03083552 / RUB 0,030590541
Yesterday's Change
1.64%
Yesterday's Volume
RUB 80.293,446

Trackgood AI Price History

7d Low / 7d High
RUB 0,00030051124 / RUB 0,00041566185
30d Low / 30d High
RUB 0,030230342 / RUB 0,031979215
90d Low / 90d High
RUB 0,030230342 / RUB 0,03314428
52 Week Low / 52 Week High
RUB 0,030053321 / RUB 0,040994594
All Time Highene 6, 2025 (1 months ago)
RUB 0,363373
91.41%
All Time Lowfeb 3, 2025 (5 days ago)
RUB 0,02985434
4.57%

Data provided by Coingecko API

TRAI to RUB converter

Trackgood AI
Trackgood AITRAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Trackgood AI a Russian Ruble en tiempo real (TRAI a RUB)

TRAIRUB by TradingView

Trackgood AI Intercambios

Instant crypto to crypto exchange coming soon!

Trackgood AI Histórico de Precios (RUB)

Fecha
8/2/2025
RUB 0,031128
RUB 0
RUB 0,031205
RUB 0,03023
7/2/2025
RUB 0,030855
RUB 0,031128
RUB 0,033144
RUB 0,030401
6/2/2025
RUB 0,032278
RUB 0,030855
RUB 0,03304
RUB 0,030745
5/2/2025
RUB 0,031274
RUB 0,032278
RUB 0,032787
RUB 0,031274
4/2/2025
RUB 0,033872
RUB 0,031274
RUB 0,034321
RUB 0,030481
3/2/2025
RUB 0,035314
RUB 0,033872
RUB 0,035314
RUB 0,030053
2/2/2025
RUB 0,040373
RUB 0,035314
RUB 0,040995
RUB 0,034152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 13 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.783
0.22%
Capitalización de MercadoRUB 1,92T
VolumenRUB 20,5B
2
RUB 2642,33
0.33%
Capitalización de MercadoRUB 318,43B
VolumenRUB 14,78B
4
RUB 2,44
2.25%
Capitalización de MercadoRUB 140,84B
VolumenRUB 3,27B
5
RUB 201,51
4.74%
Capitalización de MercadoRUB 98,27B
VolumenRUB 2,77B
6
RUB 614,33
6.78%
Capitalización de MercadoRUB 89,62B
VolumenRUB 1,43B
8
RUB 0,253938
2.82%
Capitalización de MercadoRUB 37,56B
VolumenRUB 891,98M

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 31,34M
VolumenRUB 17.102
4983
RUB 10,93
0.31%
Capitalización de MercadoRUB 31,32M
VolumenRUB 143,86M
4984
Capitalización de MercadoRUB 31,28M
VolumenRUB 12.239
4986
RUB 0,072742
2.13%
Capitalización de MercadoRUB 31,21M
VolumenRUB 218.951
4987
RUB 0,03111475
0.60%
Capitalización de MercadoRUB 31,11M
VolumenRUB 26.349

Data provided by Coingecko API