Trader (TDE) Live Price

Trader logo
TDETrader
GBP 1.22 -3.39%
Market Cap
GBP 1.15M
3.39%
Volume (24)
GBP 504
1.35%
Circulating Supply
944,898 TDE
Issue Date
-

Data provided by Coingecko API

TDE price Statistics

Trader Price Today

Trader Price
GBP 1.22

Price Change

GBP -0.042723014
3.39%
24h Low / 24h High
GBP 1.21 / GBP 1.26

Trading Volume

GBP 503.58
1.35%
Volume / Market Cap
0.00043743425
Market Dominance
0.000038964512%
Market Rank
#3561

Trader Supply

Circulating Supply
944,898.385 TDE
Total Supply
944,898.385 TDE
Max Supply
1,000,000 TDE

Trader Market Cap

Market Cap
GBP 1,151,213
3.39%

Fully Diluted
Market Cap

GBP 1,151,213
0.04%

Trader Price Yesterday

Yesterday's Low / High
GBP 1.2174864 / GBP 1.2183388
Yesterday's Open / Close
GBP 1.2174864 / GBP 1.2183388
Yesterday's Change
0.17%
Yesterday's Volume
GBP 576.79475

Trader Price History

7d Low / 7d High
GBP 1.6302027 / GBP 1.9438582
30d Low / 30d High
GBP 1.2118779 / GBP 1.2610687
90d Low / 90d High
GBP 1.2118779 / GBP 1.2693326
52 Week Low / 52 Week High
GBP 1.2110515 / GBP 1.4487478
All Time HighFeb 6, 2025 (6 months ago)
GBP 4.14
70.61%
All Time LowApr 6, 2025 (4 months ago)
GBP 0.422985
187.51%

Data provided by Coingecko API

TDE to GBP converter

Trader
TraderTDE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TDE Safely with 3Commas

Use a proven backtested strategy for TDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trader Price Chart (TDE to GBP)

    TDEGBP by TradingView

    Trader Exchanges

    Instant crypto to crypto exchange coming soon!

    Trader Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 1.260066
    GBP 0
    GBP 1.261069
    GBP 1.211878
    8/28/2025
    GBP 1.222592
    GBP 1.260066
    GBP 1.26642
    GBP 1.222592
    8/27/2025
    GBP 1.241415
    GBP 1.222592
    GBP 1.241813
    GBP 1.215357
    8/26/2025
    GBP 1.217745
    GBP 1.241415
    GBP 1.269333
    GBP 1.217745
    8/25/2025
    GBP 1.282839
    GBP 1.217745
    GBP 1.290049
    GBP 1.211052
    8/24/2025
    GBP 1.372604
    GBP 1.282839
    GBP 1.448748
    GBP 1.258457
    8/23/2025
    GBP 1.368365
    GBP 1.372604
    GBP 1.393136
    GBP 1.331544

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 58 minutes and 45 seconds

    Explore Our Other Products for TDE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,273
    3.47%
    Market CapGBP 2.16T
    VolumeGBP 51.39B
    2
    GBP 4,336.77
    3.36%
    Market CapGBP 523.57B
    VolumeGBP 36.59B
    3
    GBP 2.82
    4.77%
    Market CapGBP 167.58B
    VolumeGBP 7.25B
    5
    GBP 859.18
    1.91%
    Market CapGBP 119.63B
    VolumeGBP 1.53B
    6
    GBP 204.57
    4.74%
    Market CapGBP 110.61B
    VolumeGBP 13.07B
    9
    GBP 0.213878
    4.18%
    Market CapGBP 32.24B
    VolumeGBP 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    3559
    GBP 1.031
    0.35%
    Market CapGBP 1.16M
    VolumeGBP 260,340
    3560
    GBP 0.00230913
    7.26%
    Market CapGBP 1.15M
    VolumeGBP 12,345
    3562
    GBP 0.00538526
    3.70%
    Market CapGBP 1.15M
    VolumeGBP 527
    3567
    GBP 0.00114988
    14.51%
    Market CapGBP 1.15M
    VolumeGBP 156,057
    3563
    GBP 0.02739838
    5.10%
    Market CapGBP 1.15M
    VolumeGBP 1,802

    Data provided by Coingecko API