Trader (TDE) Canlı Fiyat

Trader logo
TDETrader
INR 147,44+ 2.17%
Piyasa değeri
INR 139,67M
2.43%
Hacim (24s)
INR 53.449
13.05%
Dolaşımdaki miktar
944.898 TDE
Yayın tarihi
-

Data provided by Coingecko API

TDE Fiyat İstatistikleri

Fiyat / Trader Fiyatı Bugün

Trader Fiyatı
INR 147,44

Fiyat Değişimi

INR 3,14
2.17%
24s Düşük / 24s Yüksek
INR 143,9 / INR 148,43

Alım Satım Hacmi

INR 53.449
13.05%
Hacim / Piyasa Değeri
0,0003826898
Piyasa hakimiyeti
0,000041075515%
Piyasa sıralaması
#3587

Trader Arzı

Daloşımdaki Arz
944.898,385 TDE
Toplam Arz
944.898,385 TDE
Maks Arz
1.000.000 TDE

Trader piyasa değeri

Piyasa Değeri
INR 139.666.650
2.43%

Tamamen Seyreltilmiş
Piyasa değeri

INR 139.666.650
1.63%

Dünkü Trader Fiyatı

Dünkü Düşük / Yüksek
INR 145,09875 / INR 145,7734
Dünkü Açılış / Kapanış
INR 145,09875 / INR 145,7734
Dünkü Değişim
1.38%
Dünkü Hacim
INR 111.941,34

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,6302027 / INR 1,9438582
30g Düşük/30g Yüksek
INR 143,54831 / INR 147,53865
90g Düşük/90g Yüksek
INR 142,82125 / INR 169,76005
52 Hafta Düşük / 52 Hafta Yüksek
INR 142,82125 / INR 169,76005
Tüm Zamanlar YüksekŞub 6, 2025 (6 ay önce)
INR 450,66
67.20%
Tüm Zamanlar DüşükNis 6, 2025 (4 ay önce)
INR 46,63
216.97%

Data provided by Coingecko API

TDE'den INR'ye Dönüştürücü

Trader
TraderTDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TDE Safely with 3Commas

Use a proven backtested strategy for TDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Trader Fiyat Tablosu (TDE'den INR'ye)

    TDEINR TradingView tarafından

    Trader Borsaları

    Instant crypto to crypto exchange coming soon!

    Trader Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 146,646484
    INR 0
    INR 146,941294
    INR 143,548306
    26.08.2025
    INR 143,512033
    INR 146,646484
    INR 149,961883
    INR 143,512033
    25.08.2025
    INR 151,364297
    INR 143,512033
    INR 152,242622
    INR 142,82125
    24.08.2025
    INR 162,099955
    INR 151,364297
    INR 169,760054
    INR 148,587778
    23.08.2025
    INR 161,623155
    INR 162,099955
    INR 164,52472
    INR 157,250908
    22.08.2025
    INR 155,650176
    INR 161,623155
    INR 161,573589
    INR 155,650176
    21.08.2025
    INR 164,694183
    INR 155,650176
    INR 164,694183
    INR 156,099689

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 28 dakika ve 57 saniye

    Explore Our Other Products for TDE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.967
    1.81%
    Piyasa değeriINR 2,25T
    HacimINR 37,99B
    2
    INR 4.596,1
    0.39%
    Piyasa değeriINR 554,63B
    HacimINR 33,65B
    3
    INR 3
    0.57%
    Piyasa değeriINR 178,14B
    HacimINR 6,58B
    5
    INR 868,07
    1.07%
    Piyasa değeriINR 120,82B
    HacimINR 1,43B
    6
    INR 213,02
    4.12%
    Piyasa değeriINR 115,19B
    HacimINR 13,48B
    9
    INR 0,223369
    1.10%
    Piyasa değeriINR 33,65B
    HacimINR 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3584
    INR 0,00154465
    4.89%
    Piyasa değeriINR 140,21M
    HacimINR 1,52M
    3585
    INR 2,44
    1.93%
    Piyasa değeriINR 140,2M
    HacimINR 5,01M
    3586
    INR 85,12
    0.24%
    Piyasa değeriINR 140,09M
    HacimINR 95.351
    3588
    INR 67,63
    3.95%
    Piyasa değeriINR 139,65M
    HacimINR 14,41M
    3589
    INR 0,00000243
    14.43%
    Piyasa değeriINR 139,58M
    HacimINR 4,04M

    Data provided by Coingecko API