Trader (TDE) Valor real atual

Trader logo
TDETrader
INR 149,3+ 1.61%
Capitalização de mercado
INR 141,06M
1.61%
Volume (24)
INR 125 533
28.20%
Fornecimento em circulação
944 898 TDE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TDE

Trader Preço hoje

Trader Preço
INR 149,3

Alteração de preço

INR 2,37
1.61%
24h Baixo / 24h Alto
INR 142,79 / INR 150,31

Volume

INR 125 533
28.20%
Volume / Limite de mercado
0,00088992446
Dominio de mercado
0,000040870468%
Posição de mercado
#3548

Fornecimento de Trader

Fornecimento em circulação
944 898,385 TDE
Fornecimento total
944 898,385 TDE
Fornecimento máximo
1 000 000 TDE

Trader Capitalização de mercado

Capitalização de mercado
INR 141 060 290
1.61%

Totalmente diluído
Limite de mercado

INR 141 060 290
4.18%

Trader Preço Ontem

Baixa / Alta de ontem
INR 142,82125 / INR 143,7796
Abertura / Fecho de Ontem
INR 143,7796 / INR 142,82125
A mudança de ontem
4.19%
Volume de ontem
INR 117 327,07

Histórico do preço do Trader

7 dias Baixa / 7 dias Alta
INR 1,6302027 / INR 1,9438582
30 dias Baixa / 30 dias Alta
INR 142,82125 / INR 169,76005
90 dias Baixa / 90 dias Alta
INR 142,82125 / INR 169,76005
52 Semana Baixa / 52 Semana Alta
INR 142,82125 / INR 169,76005
Máxima de todos os temposCʼhwe. 6, 2025 (6 meses atrás)
INR 450,66
66.87%
Baixa de todos os temposEbr. 6, 2025 (4 meses atrás)
INR 46,63
220.16%

Data provided by Coingecko API

TDE para INR

Trader
TraderTDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TDE Safely with 3Commas

Use a proven backtested strategy for TDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Trader para Indian Rupee Gráfico de Preço (TDE para INR)

    TDEINR de TradingView

    Trader Trocas

    Instant crypto to crypto exchange coming soon!

    Trader Dados Históricos de Preços (INR)

    Data
    25/08/2025
    INR 151,364297
    INR 0
    INR 152,242622
    INR 142,82125
    24/08/2025
    INR 162,099955
    INR 151,364297
    INR 169,760054
    INR 148,587778
    23/08/2025
    INR 161,623155
    INR 162,099955
    INR 164,52472
    INR 157,250908
    22/08/2025
    INR 155,650176
    INR 161,623155
    INR 161,573589
    INR 155,650176
    21/08/2025
    INR 164,694183
    INR 155,650176
    INR 164,694183
    INR 156,099689
    20/08/2025
    INR 148,795803
    INR 164,694183
    INR 166,059556
    INR 148,795803
    19/08/2025
    INR 157,769418
    INR 148,795803
    INR 158,283457
    INR 150,413823

    Data provided by Coingecko API

    Explore Our Other Products for TDE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 824
    2.60%
    Capitalização de mercadoINR 2,19T
    VolumeINR 53,6B
    2
    INR 4 526,27
    2.10%
    Capitalização de mercadoINR 546,28B
    VolumeINR 50,91B
    3
    INR 2,95
    0.34%
    Capitalização de mercadoINR 175,47B
    VolumeINR 6,67B
    5
    INR 852,18
    1.83%
    Capitalização de mercadoINR 118,68B
    VolumeINR 2,03B
    6
    INR 192,53
    2.70%
    Capitalização de mercadoINR 104,03B
    VolumeINR 9,38B
    10
    INR 0,214303
    2.37%
    Capitalização de mercadoINR 32,29B
    VolumeINR 2,79B

    Data provided by Coingecko API

    Mais criptomoedas

    3543
    INR 1,74
    0%
    Capitalização de mercadoINR 140,42M
    VolumeINR 32 052
    3544
    INR 85,21
    0.35%
    Capitalização de mercadoINR 141,35M
    VolumeINR 95 451
    3545
    INR 1,029
    0.30%
    Capitalização de mercadoINR 141,25M
    VolumeINR 423,67M
    3547
    Capitalização de mercadoINR 140,96M
    VolumeINR 63,05M
    3549
    Capitalização de mercadoINR 140,82M
    VolumeINR 7,56M

    Data provided by Coingecko API