Tradetomato (TTM) Valor actual

Tradetomato logo
TTMTradetomato
RUB 0,244422 -0.19%
Capitalización de Mercado
RUB 28,08M
0.20%
Volumen (24)
RUB 6882
8.98%
Suministro circulante
114.885.760 TTM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TTM

Precio de hoy de Tradetomato

Precio de Tradetomato
RUB 0,244422

Cambio de precio en

RUB -0,00047213437
0.19%
Mínimo/máximo en 24 h
RUB 0,243239 / RUB 0,250014

Volumen de trading en

RUB 6882,28
8.98%
Volumen/capitalización de mercado
0,00024509965
Dominancia en el mercado
0,0000087714157%
Rango en el mercado
#5569

Suministro de Tradetomato

Suministro circulante
114.885.764,045 TTM
Suministro total
996.200.000 TTM
Suministro máximo
1.000.000.000 TTM

Capitalización de mercado de Tradetomato

Capitalización de Mercado
RUB 28.079.518
0.20%

Capitalización de mercado
completamente diluida

RUB 243.483.750
0.27%

Precio de ayer de Tradetomato

Mínimo/máximo de ayer
RUB 0,24489505 / RUB 0,24523915
Apertura/cierre de ayer
RUB 0,24523915 / RUB 0,24489505
Cambio de ayer
0.26%
Volumen de ayer
RUB 18.305,531

Historial de precios de Tradetomato

Mínimo/máximo en 7 días
RUB 0,0030455274 / RUB 0,0031635168
Mínimo/máximo en 30 días
RUB 0,24397027 / RUB 0,24729518
Mínimo/máximo en 90 días
RUB 0,24397027 / RUB 0,25013607
Mínimo/máximo en 52 semanas
RUB 0,24397027 / RUB 0,25421415
Máximo históriconov 30, 2023 (1 years ago)
RUB 3,06
92.01%
All Time Lowmay 29, 2025 (3 months ago)
RUB 0,169395
44.20%

Data provided by Coingecko API

Conversor de TTM a RUB

Tradetomato
TradetomatoTTM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TTM Safely with 3Commas

Use a proven backtested strategy for TTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tradetomato a Russian Ruble en tiempo real (TTM a RUB)

    TTMRUB by TradingView

    Tradetomato Intercambios

    Instant crypto to crypto exchange coming soon!

    Tradetomato Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,245858
    RUB 0
    RUB 0,24639
    RUB 0,24397
    29/8/2025
    RUB 0,248022
    RUB 0,245858
    RUB 0,248072
    RUB 0,244864
    28/8/2025
    RUB 0,246995
    RUB 0,248022
    RUB 0,249526
    RUB 0,246835
    27/8/2025
    RUB 0,249522
    RUB 0,246995
    RUB 0,250583
    RUB 0,247119
    26/8/2025
    RUB 0,247026
    RUB 0,249522
    RUB 0,250244
    RUB 0,245699
    25/8/2025
    RUB 0,250716
    RUB 0,247026
    RUB 0,251679
    RUB 0,246196
    24/8/2025
    RUB 0,253968
    RUB 0,250716
    RUB 0,254214
    RUB 0,249358

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 58 minutes and 59 seconds

    Explore Our Other Products for TTM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.048
    0.43%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 24,62B
    2
    RUB 4470,68
    2.84%
    Capitalización de MercadoRUB 539,73B
    VolumenRUB 21,06B
    4
    RUB 2,81
    0.19%
    Capitalización de MercadoRUB 167,36B
    VolumenRUB 3B
    5
    RUB 867,37
    0.79%
    Capitalización de MercadoRUB 120,73B
    VolumenRUB 707,75M
    6
    RUB 205,18
    2.20%
    Capitalización de MercadoRUB 110,94B
    VolumenRUB 4,84B
    9
    RUB 0,217821
    1.10%
    Capitalización de MercadoRUB 32,84B
    VolumenRUB 891,76M

    Data provided by Coingecko API

    Más Criptomonedas

    5566
    RUB 8,72
    0.64%
    Capitalización de MercadoRUB 28,13M
    VolumenRUB 8324
    5567
    Capitalización de MercadoRUB 28,11M
    VolumenRUB 19.089
    5568
    RUB 0,404423
    7.17%
    Capitalización de MercadoRUB 28,09M
    VolumenRUB 197.521
    5570
    RUB 0,068793
    0.00%
    Capitalización de MercadoRUB 28,4M
    VolumenRUB 2422
    5571
    RUB 0,04913551
    0.02%
    Capitalización de MercadoRUB 28,04M
    VolumenRUB 617

    Data provided by Coingecko API