Tradetomato (TTM) Canlı Fiyat

Tradetomato logo
TTMTradetomato
RUB 0,247341 -0.12%
Piyasa değeri
RUB 28,48M
0.09%
Hacim (24s)
RUB 51.569
6.70%
Dolaşımdaki miktar
114.885.760 TTM
Yayın tarihi
-

Data provided by Coingecko API

TTM Fiyat İstatistikleri

Fiyat / Tradetomato Fiyatı Bugün

Tradetomato Fiyatı
RUB 0,247341

Fiyat Değişimi

RUB -0,00030493963
0.12%
24s Düşük / 24s Yüksek
RUB 0,244594 / RUB 0,249289

Alım Satım Hacmi

RUB 51.569
6.70%
Hacim / Piyasa Değeri
0,0018107657
Piyasa hakimiyeti
0,00000889624%
Piyasa sıralaması
#5557

Tradetomato Arzı

Daloşımdaki Arz
114.885.764,045 TTM
Toplam Arz
996.200.000 TTM
Maks Arz
1.000.000.000 TTM

Tradetomato piyasa değeri

Piyasa Değeri
RUB 28.479.112
0.09%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 246.948.710
0.93%

Dünkü Tradetomato Fiyatı

Dünkü Düşük / Yüksek
RUB 0,24521833 / RUB 0,24600926
Dünkü Açılış / Kapanış
RUB 0,24600926 / RUB 0,24521833
Dünkü Değişim
0.70%
Dünkü Hacim
RUB 45.785,287

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0030433373 / RUB 0,0031128599
30g Düşük/30g Yüksek
RUB 0,24240206 / RUB 0,24965851
90g Düşük/90g Yüksek
RUB 0,24240206 / RUB 0,24965851
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,24240206 / RUB 0,25058318
Tüm Zamanlar YüksekKas 30, 2023 (1 yıl önce)
RUB 3,06
91.89%
Tüm Zamanlar DüşükMay 29, 2025 (3 ay önce)
RUB 0,169395
46.34%

Data provided by Coingecko API

TTM'den RUB'ye Dönüştürücü

Tradetomato
TradetomatoTTM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TTM Safely with 3Commas

Use a proven backtested strategy for TTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tradetomato Fiyat Tablosu (TTM'den RUB'ye)

    TTMRUB TradingView tarafından

    Tradetomato Borsaları

    Instant crypto to crypto exchange coming soon!

    Tradetomato Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,242402
    RUB 0
    RUB 0,249659
    RUB 0,242402
    31.08.2025
    RUB 0,24572
    RUB 0,242402
    RUB 0,249433
    RUB 0,243637
    30.08.2025
    RUB 0,245858
    RUB 0,24572
    RUB 0,24639
    RUB 0,24397
    29.08.2025
    RUB 0,248022
    RUB 0,245858
    RUB 0,248072
    RUB 0,244864
    28.08.2025
    RUB 0,246995
    RUB 0,248022
    RUB 0,249526
    RUB 0,246835
    27.08.2025
    RUB 0,249522
    RUB 0,246995
    RUB 0,250583
    RUB 0,247119
    26.08.2025
    RUB 0,247026
    RUB 0,249522
    RUB 0,250244
    RUB 0,245699

    Data provided by Coingecko API

    Explore Our Other Products for TTM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.532
    2.31%
    Piyasa değeriRUB 2,22T
    HacimRUB 48,31B
    2
    RUB 4.356,72
    0.67%
    Piyasa değeriRUB 525,86B
    HacimRUB 33,55B
    3
    RUB 2,84
    2.76%
    Piyasa değeriRUB 168,67B
    HacimRUB 7,28B
    5
    RUB 850,61
    0.12%
    Piyasa değeriRUB 118,39B
    HacimRUB 1,53B
    6
    RUB 204,09
    2.24%
    Piyasa değeriRUB 110,43B
    HacimRUB 7,66B
    10
    RUB 0,212762
    0.97%
    Piyasa değeriRUB 32,08B
    HacimRUB 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5554
    RUB 1,43
    11.60%
    Piyasa değeriRUB 28,53M
    HacimRUB 442.285
    5555
    RUB 0,068145
    0.72%
    Piyasa değeriRUB 28,53M
    HacimRUB 1,7M
    5556
    RUB 1,031
    2.84%
    Piyasa değeriRUB 28,48M
    HacimRUB 2.236
    5558
    RUB 0,284439
    0.29%
    Piyasa değeriRUB 28,44M
    HacimRUB 52.439
    5559
    RUB 8,81
    1.22%
    Piyasa değeriRUB 28,43M
    HacimRUB 82.218

    Data provided by Coingecko API