Цена BUY THE HAT (BTH) Текущая стоимость

BUY THE HAT logo
BTHBUY THE HAT
0,000534 -14.30%
Рыночная капитализация
€530 190
12.98%
Объём (сутки)
177 390
20.09%
В обращении
978 965 230 BTH
Дата эмиссии
-

Data provided by Coingecko API

BTH Статистика цены

BUY THE HAT Цена сегодня

BUY THE HAT Цена
€0,00053363

Изменение цены

€-0,000089037328
14.30%
24ч. мин. / 24ч. макс.
€0,00052517 / €0,00066819

Объем

€177 390
20.09%
Объем / Рыночная капитализация
0,33457817
Доминирование
0,000015739394%
Рейтинг
#4716

BUY THE HAT Предложение

В обращении
978 965 225,89 BTH
Общее предложение
978 965 225,89 BTH
Максимальное предложение
1 000 000 000 BTH

BUY THE HAT Рыночная капитализация

Рыночная капитализация
€530 190
12.98%

Разбавленная рыночная капитализация

€530 190
11.22%

BUY THE HAT Цена вчера

Вчерашняя мин. / макс цена
€0,0005987444 / €0,00062133182
Вчерашняя цена открытия / закрытия
€0,0005987444 / €0,00062133182
Вчерашнее изменение цены
12.53%
Вчерашний объем
€243 358,38

BUY THE HAT История цены

Мин. / макс цена за 7 дней
€0,00061757528 / €0,0010751038
Мин. / максцена за 30 дней
€0,00059817467 / €0,00080141295
Мин. / макс цена за 90 дней
€0,00059817467 / €0,00082412613
Мин. / макс цена за 52 недели
€0,00059817467 / €0,00092007167
Исторический макс.авг. 10, 2025 (26 дней назад)
€0,01617081
96.61%
Исторический мин.сент. 5, 2025 (0 дней назад)
€0,00052517
4.28%

Data provided by Coingecko API

Конвертер BTH EUR

BUY THE HAT
BUY THE HATBTH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTH Safely with 3Commas

Use a proven backtested strategy for BTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BUY THE HAT в реальном времени (BTH к EUR)

    BTHEUR от TradingView

    BUY THE HAT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BUY THE HAT (EUR)

    Дата
    04.09.2025
    €0,000731
    €0
    €0,000801
    €0,000598
    03.09.2025
    €0,000715
    €0,000731
    €0,000805
    €0,00068
    02.09.2025
    €0,000723
    €0,000715
    €0,000793
    €0,000696
    01.09.2025
    €0,000849
    €0,000723
    €0,000849
    €0,000687
    31.08.2025
    €0,000784
    €0,000849
    €0,00092
    €0,000784
    30.08.2025
    €0,000736
    €0,000784
    €0,000897
    €0,00072
    29.08.2025
    €0,000665
    €0,000736
    €0,000761
    €0,000651

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 46 minutes undefined 20 seconds

    Explore Our Other Products for BTH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 626
    0.05%
    Капитализация€2,2T
    Объём€58,5B
    2
    4 303,07
    0.49%
    Капитализация€518,69B
    Объём€39,43B
    4
    2,82
    0.45%
    Капитализация€167,94B
    Объём€6,64B
    5
    850,03
    0.26%
    Капитализация€118,31B
    Объём€988,88M
    6
    203,23
    0.40%
    Капитализация€109,84B
    Объём€7,78B
    9
    0,22
    2.28%
    Капитализация€32,85B
    Объём€2,19B

    Data provided by Coingecko API

    Больше криптовалют

    4793
    0,01
    4.17%
    Капитализация€531 329
    Объём€2 597
    4785
    0,53
    1.38%
    Капитализация€530 733
    Объём€12
    4786
    0,00198097
    1.26%
    Капитализация€530 724
    Объём€92
    4788
    0,00179002
    1.46%
    Капитализация€530 069
    Объём€2 031
    4790
    0,00094644
    3.25%
    Капитализация€529 699
    Объём€43 878

    Data provided by Coingecko API