Цена Trip (TRIP) Текущая стоимость

Trip logo
TRIPTrip
GBP 13,03+ 1.53%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 1 749
0.05%
В обращении
0 TRIP
Дата эмиссии
-

Data provided by Coingecko API

TRIP Статистика цены

Trip Цена сегодня

Trip Цена
GBP 13,03

Изменение цены

GBP 0,19692
1.53%
24ч. мин. / 24ч. макс.
GBP 12,83 / GBP 13,06

Объем

GBP 1 748,52
0.05%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Trip Предложение

В обращении
0 TRIP
Общее предложение
98 000 000 TRIP
Максимальное предложение
100 000 000 TRIP

Trip Рыночная капитализация

Разбавленная рыночная капитализация

GBP 1 276 645 700
0.18%

Trip Цена вчера

Вчерашняя мин. / макс цена
GBP 12,999872 / GBP 13,006901
Вчерашняя цена открытия / закрытия
GBP 12,999872 / GBP 13,006901
Вчерашнее изменение цены
0.20%
Вчерашний объем
GBP 3 520,1681

Trip История цены

Мин. / макс цена за 7 дней
GBP 16,583592 / GBP 17,49122
Мин. / максцена за 30 дней
GBP 12,535871 / GBP 13,006901
Мин. / макс цена за 90 дней
GBP 12,28173 / GBP 13,006901
Мин. / макс цена за 52 недели
GBP 12,28173 / GBP 13,006901
Исторический макс.сент. 3, 2025 (0 дней назад)
GBP 13,06
0.33%
Исторический мин.апр. 24, 2025 (4 месяцев назад)
GBP 3,7
251.90%

Data provided by Coingecko API

Конвертер TRIP GBP

Trip
TripTRIP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIP Safely with 3Commas

Use a proven backtested strategy for TRIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Trip в реальном времени (TRIP к GBP)

    TRIPGBP от TradingView

    Trip обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Trip (GBP)

    Дата
    02.09.2025
    GBP 12,591217
    GBP 0
    GBP 13,006901
    GBP 12,591217
    01.09.2025
    GBP 12,377305
    GBP 12,591217
    GBP 12,705784
    GBP 12,28173
    31.08.2025
    GBP 12,524727
    GBP 12,377305
    GBP 12,727479
    GBP 12,410484
    30.08.2025
    GBP 12,451397
    GBP 12,524727
    GBP 12,530606
    GBP 12,303653
    29.08.2025
    GBP 12,607154
    GBP 12,451397
    GBP 12,612208
    GBP 12,288425
    28.08.2025
    GBP 12,379197
    GBP 12,607154
    GBP 12,659735
    GBP 12,318862
    27.08.2025
    GBP 12,449463
    GBP 12,379197
    GBP 12,518794
    GBP 12,311476

    Data provided by Coingecko API

    Explore Our Other Products for TRIP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 384
    1.74%
    КапитализацияGBP 2,22T
    ОбъёмGBP 43,91B
    2
    GBP 4 383,73
    1.63%
    КапитализацияGBP 529,29B
    ОбъёмGBP 31,93B
    3
    GBP 2,85
    2.68%
    КапитализацияGBP 169,75B
    ОбъёмGBP 6,61B
    5
    GBP 854,74
    1.27%
    КапитализацияGBP 118,97B
    ОбъёмGBP 927,82M
    6
    GBP 210,63
    5.59%
    КапитализацияGBP 114B
    ОбъёмGBP 9,02B
    9
    GBP 0,21676
    3.73%
    КапитализацияGBP 32,68B
    ОбъёмGBP 1,79B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 147
    2.12%
    КапитализацияGBP 1,64T
    ОбъёмGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    КапитализацияGBP 393,87B
    ОбъёмGBP 20,52B
    3
    GBP 0,747633
    1.12%
    КапитализацияGBP 125,62B
    ОбъёмGBP 59,92B
    4
    GBP 2,1
    2.25%
    КапитализацияGBP 124,67B
    ОбъёмGBP 4,48B
    5
    GBP 634,86
    0.69%
    КапитализацияGBP 88,35B
    ОбъёмGBP 1,03B

    Data provided by Coingecko API