Trip (TRIP) Live Price

Trip logo
TRIPTrip
GBP 4.16 -0.90%
Market Cap
GBP 122.84M
0.73%
Volume (24)
GBP 14,855
11.93%
Circulating Supply
29,500,000 TRIP
Issue Date
-

Data provided by Coingecko API

TRIP price Statistics

Trip Price Today

Trip Price
GBP 4.16

Price Change

GBP -0.037698792
0.90%
24h Low / 24h High
GBP 4.08 / GBP 4.24

Trading Volume

GBP 14,855.29
11.93%
Volume / Market Cap
0.00012092856
Market Dominance
0.005085789%
Market Rank
#305

Trip Supply

Circulating Supply
29,500,000 TRIP
Total Supply
98,000,000 TRIP
Max Supply
100,000,000 TRIP

Trip Market Cap

Market Cap
GBP 122,843,520
0.73%

Fully Diluted
Market Cap

GBP 408,090,320
0.85%

Trip Price Yesterday

Yesterday's Low / High
GBP 4.1973843 / GBP 4.2022167
Yesterday's Open / Close
GBP 4.1973843 / GBP 4.2022167
Yesterday's Change
0.95%
Yesterday's Volume
GBP 9,647.5128

Trip Price History

7d Low / 7d High
GBP 5.2290263 / GBP 5.4401487
30d Low / 30d High
GBP 4.1487866 / GBP 4.2134115
90d Low / 90d High
GBP 4.1909516 / GBP 4.2134115
52 Week Low / 52 Week High
GBP 4.064715 / GBP 4.2134115
All Time HighMar 9, 2025 (0 days ago)
GBP 4.24
1.48%
All Time LowMar 5, 2025 (4 days ago)
GBP 3.95
5.66%

Data provided by Coingecko API

TRIP to GBP converter

Trip
TripTRIP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Trip Price Chart (TRIP to GBP)

TRIPGBP by TradingView

Trip Exchanges

Instant crypto to crypto exchange coming soon!

Trip Historical Price Data (GBP)

Date
3/8/2025
GBP 4.212096
GBP 0
GBP 4.213412
GBP 4.152011
3/7/2025
GBP 4.166052
GBP 4.212096
GBP 4.176752
GBP 4.064715
3/6/2025
GBP 4.114957
GBP 4.166052
GBP 4.167563
GBP 4.114365
3/5/2025
GBP 4.075041
GBP 4.114957
GBP 4.125422
GBP 4.065829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 15 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,374
3.34%
Market CapGBP 1.65T
VolumeGBP 24.26B
2
GBP 2,051.65
7.54%
Market CapGBP 247.13B
VolumeGBP 15.47B
4
GBP 2.19
6.52%
Market CapGBP 127.26B
VolumeGBP 4.59B
5
GBP 562.5
5.89%
Market CapGBP 82.08B
VolumeGBP 727.08M
6
GBP 129.6
5.97%
Market CapGBP 66.01B
VolumeGBP 3.41B
9
GBP 0.172218
11.32%
Market CapGBP 25.53B
VolumeGBP 1.62B

Data provided by Coingecko API

More Cryptocurrencies

302
GBP 64,047
3.35%
Market CapGBP 125.52M
VolumeGBP 1,061
303
GBP 0.533485
14.20%
Market CapGBP 123.39M
VolumeGBP 40.72M
304
GBP 0.066212
12.09%
Market CapGBP 123.19M
VolumeGBP 9.26M
306
GBP 0.165237
10.37%
Market CapGBP 120.96M
VolumeGBP 6.18M
307
GBP 0.120485
13.05%
Market CapGBP 120.33M
VolumeGBP 109.23M

Data provided by Coingecko API