Trip (TRIP) Valor actual

Trip logo
TRIPTrip
GBP 12,74+ 1.82%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 10.430
0.27%
Suministro circulante
0 TRIP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRIP

Precio de hoy de Trip

Precio de Trip
GBP 12,74

Cambio de precio en

GBP 0,228099
1.82%
Mínimo/máximo en 24 h
GBP 12,47 / GBP 12,75

Volumen de trading en

GBP 10.430,43
0.27%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Trip

Suministro circulante
0 TRIP
Suministro total
98.000.000 TRIP
Suministro máximo
100.000.000 TRIP

Capitalización de mercado de Trip

Capitalización de mercado
completamente diluida

GBP 1.248.326.600
1.48%

Precio de ayer de Trip

Mínimo/máximo de ayer
GBP 12,535871 / GBP 12,569856
Apertura/cierre de ayer
GBP 12,569856 / GBP 12,535871
Cambio de ayer
1.49%
Volumen de ayer
GBP 13.963,008

Historial de precios de Trip

Mínimo/máximo en 7 días
GBP 16,31095 / GBP 17,197029
Mínimo/máximo en 30 días
GBP 12,28173 / GBP 12,715963
Mínimo/máximo en 90 días
GBP 12,28173 / GBP 12,727479
Mínimo/máximo en 52 semanas
GBP 12,092841 / GBP 12,727479
Máximo históricoago 31, 2025 (1 days ago)
GBP 12,79
0.70%
All Time Lowabr 24, 2025 (4 months ago)
GBP 3,7
243.25%

Data provided by Coingecko API

Conversor de TRIP a GBP

Trip
TripTRIP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIP Safely with 3Commas

Use a proven backtested strategy for TRIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Trip a British Pound en tiempo real (TRIP a GBP)

    TRIPGBP by TradingView

    Trip Intercambios

    Instant crypto to crypto exchange coming soon!

    Trip Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 12,377305
    GBP 0
    GBP 12,705784
    GBP 12,28173
    31/8/2025
    GBP 12,524727
    GBP 12,377305
    GBP 12,727479
    GBP 12,410484
    30/8/2025
    GBP 12,451397
    GBP 12,524727
    GBP 12,530606
    GBP 12,303653
    29/8/2025
    GBP 12,607154
    GBP 12,451397
    GBP 12,612208
    GBP 12,288425
    28/8/2025
    GBP 12,379197
    GBP 12,607154
    GBP 12,659735
    GBP 12,318862
    27/8/2025
    GBP 12,449463
    GBP 12,379197
    GBP 12,518794
    GBP 12,311476
    26/8/2025
    GBP 12,159011
    GBP 12,449463
    GBP 12,433875
    GBP 12,092841

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 55 minutes and 2 seconds

    Explore Our Other Products for TRIP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.206
    2.16%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 42,32B
    2
    GBP 4385,9
    0.21%
    Capitalización de MercadoGBP 529,19B
    VolumenGBP 30,36B
    4
    GBP 2,81
    2.82%
    Capitalización de MercadoGBP 167,2B
    VolumenGBP 7,04B
    5
    GBP 852,17
    0.16%
    Capitalización de MercadoGBP 118,61B
    VolumenGBP 1,53B
    6
    GBP 203,3
    2.43%
    Capitalización de MercadoGBP 109,96B
    VolumenGBP 6,89B
    9
    GBP 0,214162
    1.82%
    Capitalización de MercadoGBP 32,28B
    VolumenGBP 2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API