Цена Global Coin Research (GCR) Текущая стоимость

Global Coin Research logo
GCRGlobal Coin Research
0,107288 0.00%
Рыночная капитализация
€1,07M
0%
Объём (сутки)
6
0.00%
В обращении
10 000 000 GCR
Дата эмиссии
-

Data provided by Coingecko API

GCR Статистика цены

Global Coin Research Цена сегодня

Global Coin Research Цена
€0,107288

Объем

€5,52
0.00%
Объем / Рыночная капитализация
0,0000051450254
Доминирование
0,000031849896%
Рейтинг
#3844

Global Coin Research Предложение

В обращении
10 000 000 GCR
Общее предложение
10 000 000 GCR
Максимальное предложение
10 000 000 GCR

Global Coin Research Рыночная капитализация

Рыночная капитализация
€1 072 881

Разбавленная рыночная капитализация

€1 072 881

Global Coin Research Цена вчера

Вчерашняя мин. / макс цена
€0,10728807 / €0,10728807
Вчерашняя цена открытия / закрытия
€0,10728807 / €0,10728807
Вчерашний объем
€5,516417

Global Coin Research История цены

Мин. / макс цена за 7 дней
€0,12456291 / €0,12537604
Мин. / максцена за 30 дней
€0,10657791 / €0,10729657
Мин. / макс цена за 90 дней
€0,10657791 / €0,10798498
Мин. / макс цена за 52 недели
€0,10657791 / €0,10798498
Исторический макс.апр. 16, 2021 (4 лет назад)
€11,06
99.03%
Исторический мин.авг. 30, 2025 (3 дней назад)
€0,106577
0.67%

Data provided by Coingecko API

Конвертер GCR EUR

Global Coin Research
Global Coin ResearchGCR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GCR Safely with 3Commas

Use a proven backtested strategy for GCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Global Coin Research в реальном времени (GCR к EUR)

    GCREUR от TradingView

    Global Coin Research обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Global Coin Research (EUR)

    Дата
    30.08.2025
    €0,106579
    €0
    €0,106607
    €0,106578
    27.08.2025
    €0,107985
    €0
    €0,107985
    €0,107579

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 55 minutes undefined 9 seconds

    Explore Our Other Products for GCR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 208
    1.39%
    Капитализация€2,23T
    Объём€37,89B
    2
    4 476,07
    4.84%
    Капитализация€540,45B
    Объём€30,97B
    3
    2,86
    1.49%
    Капитализация€170,14B
    Объём€4,52B
    5
    857,25
    0.87%
    Капитализация€119,35B
    Объём€855,98M
    6
    210,24
    2.39%
    Капитализация€113,74B
    Объём€7,73B
    9
    0,22
    4.79%
    Капитализация€33,29B
    Объём€1,72B

    Data provided by Coingecko API

    Больше криптовалют

    3840
    0,02
    2.40%
    Капитализация€1,08M
    Объём€14 698
    3843
    0,00029641
    4.54%
    Капитализация€1,08M
    Объём€21
    3842
    0,00033736
    6.07%
    Капитализация€1,08M
    Объём€59 417
    3845
    0,02
    0.22%
    Капитализация€1,07M
    Объём€16 981
    3848
    0,00000336
    14.62%
    Капитализация€1,07M
    Объём€3,61M

    Data provided by Coingecko API